Lotus Technology Inc.
〈LOT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SQM | Sociedad Quimica Y Minera | 11/22 | 38.2600 | -1.3700 | -3.46 | 1,316,925 | 2 | |
| LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 40,860,892 | 2 | |
| TSLA | Tesla | 11/22 | 352.5600 | 12.9200 | 3.80 | 88,472,824 | 2 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 241,005 | 2 | |
| TMC | TMC | 11/22 | 0.9175 | 0.0350 | 3.97 | 999,937 | 1 | |
| EOSE | Eos Energy Enterprises | 11/22 | 2.7000 | 0.1900 | 7.57 | 5,603,984 | 1 | |
| BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,716,821 | 1 | |
| VFS | VinFast | 11/22 | 3.9300 | -0.0200 | -0.51 | 338,447 | 1 | |
| LAC | Lithium Americas | 11/22 | 3.9700 | 0.0900 | 2.32 | 4,759,537 | 1 | |
| CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 11,958,880 | 1 | |
| ALTM | Arcadium Lithium | 11/22 | 5.2900 | 0.0100 | 0.19 | 7,372,782 | 1 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,783,732 | 1 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 4,588,336 | 1 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 45,992,288 | 1 | |
| SERV | Serve Robotics | 11/22 | 8.3300 | -0.1300 | -1.54 | 2,989,040 | 1 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,034,088 | 1 | |
| QS | QuantumScape | 11/22 | 5.1600 | 0.1200 | 2.38 | 10,558,363 | 1 | |
| PSNY | Polestar | 11/22 | 1.1400 | 0.0400 | 3.64 | 6,097,423 | 1 | |
| VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,114,296 | 1 | |
| IE | Ivanhoe Electric | 11/22 | 9.5900 | 0.1100 | 1.16 | 320,958 | 1 | |
| RIVN | Rivian | 11/22 | 10.2400 | 0.2200 | 2.20 | 30,005,404 | 1 | |
| ALB | Albemarle | 11/22 | 108.3800 | -0.6000 | -0.55 | 1,818,572 | 1 | |
| LAAC | Lithium Argentina | 11/22 | 3.3500 | -0.0200 | -0.59 | 986,922 | 1 | |
| SGML | Sigma Lithium | 11/22 | 13.9500 | -0.7000 | -4.78 | 601,125 | 1 | |
| EVGO | EVgo | 11/22 | 6.3600 | 0.1100 | 1.76 | 5,427,501 | 1 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,673,218 | 1 | |
| SEDG | SolarEdge Technologies | 11/22 | 11.8800 | 1.1500 | 10.72 | 5,480,293 | 1 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,703,203 | 1 | |
| NKLA | Nikola | 11/22 | 2.0200 | -0.0100 | -0.49 | 5,679,631 | 1 | |
| BLDP | Ballard Power Systems | 11/22 | 1.3100 | 0.0300 | 2.34 | 2,526,166 | 1 | |
| MP | MP Materials | 11/22 | 19.6400 | 0.9100 | 4.86 | 2,337,579 | 1 | |
| BE | Bloom Energy | 11/22 | 25.7600 | 1.8200 | 7.60 | 10,521,370 | 1 | |
| ENVX | Enovix | 11/22 | 9.4300 | 0.3300 | 3.63 | 3,621,592 | 1 |