Lotus Technology Inc.
〈LOT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy | 09/18 | 10.1400 | 0.0500 | 0.50 | 4,011,341 | 1 | |
| VFS | VinFast | 09/18 | 3.8800 | 0.0200 | 0.52 | 683,061 | 1 | |
| CHPT | ChargePoint | 09/18 | 1.4500 | -0.0600 | -3.97 | 15,327,708 | 1 | |
| SEDG | SolarEdge Technologies | 09/18 | 21.6900 | -0.8300 | -3.69 | 4,591,921 | 1 | |
| EVGO | EVgo | 09/18 | 4.4100 | -0.2900 | -6.17 | 3,815,260 | 1 | |
| LAAC | Lithium Argentina | 09/18 | 2.5200 | -0.0400 | -1.56 | 1,409,780 | 1 | |
| TSLA | Tesla | 09/18 | 227.2000 | -0.6700 | -0.29 | 77,365,488 | 1 | |
| SERV | Serve Robotics | 09/18 | 7.4800 | 0.2500 | 3.46 | 3,533,514 | 1 | |
| NIO | NIO | 09/18 | 5.0200 | -0.3900 | -7.21 | 64,368,928 | 1 | |
| RIVN | Rivian | 09/18 | 12.9000 | -0.2000 | -1.53 | 30,644,968 | 1 | |
| MP | MP Materials | 09/18 | 14.1200 | -0.0900 | -0.63 | 2,918,953 | 1 | |
| QS | QuantumScape | 09/18 | 5.8000 | -0.2000 | -3.33 | 5,232,090 | 1 | |
| FLNC | Fluence Energy | 09/18 | 21.7000 | -0.2500 | -1.14 | 1,797,400 | 1 | |
| NKLA | Nikola | 09/18 | 5.1500 | -0.1100 | -2.09 | 2,289,506 | 1 | |
| BLDP | Ballard Power Systems | 09/18 | 1.7200 | 0.0200 | 1.18 | 3,810,032 | 1 | |
| XPEV | XPeng | 09/18 | 8.6400 | -0.4100 | -4.53 | 9,376,591 | 1 | |
| PSNY | Polestar | 09/18 | 1.6300 | -0.0800 | -4.68 | 9,156,648 | 1 | |
| PLUG | Plug Power, Inc. | 09/18 | 2.1000 | 0.0100 | 0.48 | 65,541,112 | 1 | |
| EOSE | Eos Energy Enterprises | 09/18 | 2.4500 | -0.0800 | -3.16 | 5,497,838 | 1 | |
| BLNK | Blink Charging | 09/18 | 1.8100 | -0.0700 | -3.72 | 4,402,316 | 1 | |
| LAC | Lithium Americas | 09/18 | 2.3400 | -0.0800 | -3.31 | 3,365,685 | 1 | |
| LI | Li Auto | 09/18 | 20.7600 | -0.6300 | -2.95 | 4,709,979 | 1 | |
| SGML | Sigma Lithium | 09/18 | 11.0700 | -0.1700 | -1.51 | 542,787 | 1 | |
| IE | Ivanhoe Electric | 09/18 | 7.3900 | 0.0300 | 0.41 | 1,585,382 | 1 | |
| ALTM | Arcadium Lithium | 09/18 | 2.4700 | 0 | 0 | 10,461,025 | 1 | |
| SQM | Sociedad Quimica Y Minera | 09/18 | 37.6300 | -0.7900 | -2.06 | 643,343 | 1 | |
| ALB | Albemarle | 09/18 | 86.5900 | -3.2300 | -3.60 | 3,193,928 | 1 | |
| ENS | Enersys | 09/18 | 101.0000 | -0.1600 | -0.16 | 317,661 | 1 | |
| ENVX | Enovix | 09/18 | 8.4900 | -0.7600 | -8.22 | 8,137,468 | 1 | |
| LCID | Lucid Group | 09/18 | 3.6400 | -0.1400 | -3.70 | 36,382,284 | 1 | |
| TMC | TMC | 09/18 | 1.0300 | 0.0100 | 0.98 | 605,161 | 1 |