首頁 / 個股資料 / 相關公司 / ETF成分股
Dorian LPG Ltd.
〈LPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 63
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 62
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 61
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 60
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 58
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 58
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 58
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 58
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 58
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 58
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 58
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 57
OFG OFG 11/20 43.4400 0 0 205,949 57
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 56
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 56
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 56
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 56
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 56
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 56
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 56
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 56
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 56
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 55
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 55
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 55
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 55
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 55
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 55
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 55
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 54
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 54
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 54
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 54
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 53
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 53
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 53
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 53
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 53
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 53
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 53
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 53
LBRT Liberty Energy 11/20 17.5700 0.2200 1.27 2,340,277 53
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 53
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 52
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 52
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 52
AMR Alpha Metallurgical Resources 11/20 243.3600 2.0300 0.84 113,099 52
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 52
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 52
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 52
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 52
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 52
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 52
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 52
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 52
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 51
YELP Yelp 11/20 35.8400 0 0 771,140 51
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 51
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 51
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 51
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 51
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 51
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 50
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 50
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 50
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 50
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 50
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 50
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 50
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 50
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 50
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 50
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 50
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 50
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 50
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 50
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 50
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 49
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 49
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 49
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 49
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 49
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 49
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 49
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 49
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 49
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 49
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 49
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 49
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 49
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 49
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 49
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 49
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 48
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 48
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 48
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 48
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 48
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 48
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 48
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 48
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 48
ARCB ArcBest 11/20 106.7600 -0.9500 -0.88 236,661 48
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 48
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 48
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 48
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 48
MGY Magnolia Oil & Gas 11/20 27.7100 0.4200 1.54 973,118 48
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 48