LG Display Co Ltd (ADR)
〈LPL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASX | ASE Technology Holding | 05/23 | 9.6400 | -0.2400 | -2.43 | 16,241,830 | 5 | |
| TSM | TSMC(ADR) | 05/23 | 191.9800 | -4.2100 | -2.15 | 9,403,136 | 5 | |
| UMC | UMC (ADR) | 05/23 | 7.8200 | -0.2500 | -3.10 | 12,475,025 | 4 | |
| WIT | Wipro | 05/23 | 2.8600 | 0.0100 | 0.35 | 4,740,353 | 4 | |
| PKX | POSCO | 05/23 | 42.7500 | 0 | 0 | 174,834 | 4 | |
| SHG | Shinhan Financial Group | 05/23 | 39.9000 | 0.9800 | 2.52 | 236,551 | 4 | |
| BAP | Credicorp | 05/23 | 204.2400 | -0.1800 | -0.09 | 294,016 | 4 | |
| BVN | Compania de Minas | 05/23 | 15.0000 | 0.4300 | 2.95 | 468,406 | 4 | |
| INFY | Infosys | 05/23 | 18.1100 | 0.0700 | 0.39 | 10,086,746 | 4 | |
| KEP | Korea Electric Power Corp. | 05/23 | 11.4200 | 0.5900 | 5.45 | 487,642 | 4 | |
| KB | KB Financial | 05/23 | 71.8600 | 2.1100 | 3.03 | 159,737 | 4 | |
| KMB | Kimberly-Clark | 05/23 | 141.5500 | 1.8000 | 1.29 | 2,582,875 | 3 | |
| KT | KT | 05/23 | 19.2800 | 0.1700 | 0.89 | 1,911,794 | 3 | |
| IBN | ICICI Bank | 05/23 | 34.3900 | 0.6100 | 1.81 | 6,752,973 | 3 | |
| CHT | Chunghwa Telecom | 05/23 | 44.3600 | -0.0500 | -0.11 | 109,780 | 3 | |
| EC | Ecopetrol | 05/23 | 8.6100 | 0.1400 | 1.65 | 1,255,848 | 3 | |
| GFI | Gold Fields Ltd. | 05/23 | 23.0900 | 1.0500 | 4.76 | 2,867,327 | 3 | |
| BSAC | Banco Santander - Chile | 05/23 | 25.0400 | 0.1300 | 0.52 | 166,015 | 3 | |
| CLS | Celestica | 05/23 | 119.4700 | 1.1500 | 0.97 | 2,909,152 | 3 | |
| CIB | Grupo Cibest | 05/23 | 41.5700 | 1.0400 | 2.57 | 395,966 | 3 | |
| ABEV | Ambev S.A. | 05/23 | 2.5200 | 0.0100 | 0.40 | 22,743,154 | 3 | |
| SCCO | Southern Copper | 05/23 | 92.3400 | 1.9200 | 2.12 | 1,072,256 | 3 | |
| SBS | Companhia de Saneamento Basico d | 05/23 | 20.6600 | 0.1500 | 0.73 | 1,052,991 | 3 | |
| SKM | SK Telecom | 05/23 | 20.5400 | 0.1700 | 0.83 | 345,605 | 3 | |
| RDY | Dr. Reddy's | 05/23 | 14.3800 | 0.1000 | 0.70 | 1,383,272 | 3 | |
| PBR | Petroleo Brasileiro | 05/23 | 11.8400 | 0.0300 | 0.25 | 19,456,420 | 3 | |
| VIPS | Vipshop Holdings | 05/23 | 14.3600 | -0.1900 | -1.31 | 2,262,492 | 3 | |
| UGP | Ultrapar Participacoes | 05/23 | 2.9600 | -0.0200 | -0.67 | 3,262,984 | 3 | |
| VALE | Vale S.A. | 05/23 | 9.6000 | 0.0200 | 0.21 | 31,061,236 | 3 | |
| TM | Toyota | 05/23 | 182.3000 | -0.5200 | -0.28 | 485,206 | 3 | |
| SQM | Sociedad Quimica Y Minera | 05/23 | 32.9800 | -0.3200 | -0.96 | 793,983 | 3 | |
| T | AT&T | 05/23 | 27.4200 | 0.1900 | 0.70 | 31,766,316 | 3 | |
| TEL | TE Connectivity | 05/23 | 157.5600 | -1.3500 | -0.85 | 1,298,975 | 3 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 05/23 | 6.3800 | -0.1100 | -1.69 | 754,468 | 2 | |
| TIMB | TIM | 05/23 | 16.9700 | -0.0900 | -0.53 | 272,787 | 2 | |
| TER | Teradyne | 05/23 | 76.9800 | -1.5100 | -1.92 | 1,813,539 | 2 | |
| SYK | Stryker | 05/23 | 376.6200 | -1.6600 | -0.44 | 1,579,806 | 2 | |
| TAL | TAL Education | 05/23 | 10.9900 | 0.1700 | 1.57 | 10,531,338 | 2 | |
| TDC | Teradata | 05/23 | 21.5400 | -0.5400 | -2.45 | 738,316 | 2 | |
| SOL | Emeren | 05/23 | 1.5500 | -0.0100 | -0.64 | 84,067 | 2 | |
| SSL | Sasol | 05/23 | 4.5600 | 0.0800 | 1.79 | 1,667,424 | 2 | |
| STM | STMicroelectronics | 05/23 | 24.4100 | -0.7700 | -3.06 | 7,652,590 | 2 | |
| SUZ | Suzano | 05/23 | 9.3600 | -0.0400 | -0.43 | 1,192,048 | 2 | |
| SWK | Stanley Black & Decker | 05/23 | 65.5200 | -0.8200 | -1.24 | 1,917,980 | 2 | |
| IBM | IBM | 05/23 | 258.6300 | 0.2600 | 0.10 | 2,722,721 | 2 | |
| TLK | Telekomunikasi Indonesia | 05/23 | 16.7400 | -0.3200 | -1.88 | 410,376 | 2 | |
| TRP | TC Energy | 05/23 | 50.4500 | 0.9400 | 1.90 | 1,290,937 | 2 | |
| TMO | Thermo Fisher Scientific | 05/23 | 393.6600 | -6.8200 | -1.70 | 2,318,259 | 2 | |
| VC | Visteon | 05/23 | 83.0100 | -0.9900 | -1.18 | 262,133 | 2 | |
| UIS | Unisys | 05/23 | 4.7600 | -0.1100 | -2.26 | 606,056 | 2 | |
| TXT | Textron | 05/23 | 72.9200 | -0.5600 | -0.76 | 804,253 | 2 | |
| VAL | Valaris | 05/23 | 36.2800 | 0.2200 | 0.61 | 1,037,242 | 2 | |
| WHR | Whirlpool | 05/23 | 77.2800 | -0.4500 | -0.58 | 785,893 | 2 | |
| XRX | Xerox | 05/23 | 4.4950 | -0.6250 | -12.21 | 13,374,332 | 2 | |
| YUMC | Yum China | 05/23 | 42.6200 | 0.1000 | 0.24 | 2,771,780 | 2 | |
| VIV | Telefonica Brasil | 05/23 | 9.7800 | -0.0100 | -0.10 | 827,381 | 2 | |
| WU | Western Union Co. | 05/23 | 9.4000 | -0.2300 | -2.39 | 6,226,041 | 2 | |
| VSH | Vishay | 05/23 | 13.9100 | -0.3000 | -2.11 | 1,006,919 | 2 | |
| NXPI | NXP Semiconductors | 05/23 | 192.1500 | -4.3600 | -2.22 | 3,674,264 | 2 | |
| PAC | Grupo Aeroportuario Del Pacifico | 05/23 | 232.3200 | 5.1200 | 2.25 | 71,927 | 2 | |
| PAG | Penske Automotive | 05/23 | 162.1700 | -0.4900 | -0.30 | 198,411 | 2 | |
| PFE | Pfizer | 05/23 | 23.3200 | 0.2800 | 1.22 | 35,405,384 | 2 | |
| PDD | PDD | 05/23 | 119.2400 | -0.5600 | -0.47 | 7,592,449 | 2 | |
| PHI | PLDT Inc. | 05/23 | 22.4800 | 0.1100 | 0.49 | 46,089 | 2 | |
| QFIN | Qifu Technology | 05/23 | 42.5200 | -0.4400 | -1.02 | 598,054 | 2 | |
| PPG | PPG | 05/23 | 110.0800 | -1.1300 | -1.02 | 948,161 | 2 | |
| ROK | Rockwell Automation | 05/23 | 305.5400 | -0.7600 | -0.25 | 481,498 | 2 | |
| S | SentinelOne | 05/23 | 19.7600 | -0.0300 | -0.15 | 2,306,731 | 2 | |
| RMD | ResMed | 05/23 | 242.8400 | -2.6500 | -1.08 | 558,148 | 2 | |
| SAP | SAP | 05/23 | 294.8700 | -4.9700 | -1.66 | 1,420,072 | 2 | |
| SKX | Skechers U.S.A. | 05/23 | 61.8700 | -0.1800 | -0.29 | 7,387,575 | 2 | |
| SM | SM Energy | 05/23 | 23.1700 | -0.0100 | -0.04 | 1,602,154 | 2 | |
| SCS | Steelcase | 05/23 | 10.0900 | -0.0600 | -0.59 | 711,611 | 2 | |
| SEE | Sealed Air | 05/23 | 31.8900 | -0.3600 | -1.12 | 1,048,970 | 2 | |
| KMT | Kennametal | 05/23 | 21.0400 | -0.2400 | -1.13 | 753,733 | 2 | |
| LMT | Lockheed Martin | 05/23 | 468.8800 | -1.5700 | -0.33 | 866,694 | 2 | |
| MDT | Medtronic | 05/23 | 80.6800 | -0.2300 | -0.28 | 10,571,900 | 2 | |
| MMM | 3M | 05/23 | 147.6200 | -2.1600 | -1.44 | 2,369,839 | 2 | |
| MTW | Manitowoc Company | 05/23 | 10.3300 | -0.2300 | -2.18 | 204,885 | 2 | |
| MHK | Mohawk Industries | 05/23 | 101.1000 | -1.2200 | -1.19 | 375,698 | 2 | |
| MSI | Motorola Solutions | 05/23 | 418.9200 | -2.8000 | -0.66 | 563,172 | 2 | |
| NOK | Nokia | 05/23 | 5.3400 | -0.0200 | -0.37 | 12,311,879 | 2 | |
| NU | Nu | 05/23 | 11.9900 | -0.2600 | -2.12 | 77,284,176 | 2 | |
| LPX | Louisiana-Pacific | 05/23 | 92.6400 | 1.1600 | 1.27 | 832,600 | 2 | |
| MTN | Vail Resorts, Inc. | 05/23 | 147.7100 | -0.6900 | -0.46 | 356,862 | 2 | |
| NWL | Newell Brands | 05/23 | 5.4800 | -0.1600 | -2.84 | 9,838,172 | 2 | |
| OC | Owens Corning | 05/23 | 133.8000 | -1.3400 | -0.99 | 654,417 | 2 | |
| OIS | Oil States International, Inc | 05/23 | 4.3600 | -0.0100 | -0.23 | 390,625 | 2 | |
| ORCL | Oracle | 05/23 | 155.9700 | -1.3400 | -0.85 | 6,527,516 | 2 | |
| ABG | Asbury Automotive | 05/23 | 225.1900 | -1.4200 | -0.63 | 137,740 | 2 | |
| ASH | Ashland | 05/23 | 49.3000 | -0.7400 | -1.48 | 507,348 | 2 | |
| AMS | American Shared Hospital Services | 05/23 | 2.3700 | 0.0200 | 0.85 | 6,352 | 2 | |
| ASR | Grupo Aeroportuario del Sureste | 05/23 | 345.9300 | 3.5100 | 1.03 | 31,235 | 2 | |
| ATHM | Autohome | 05/23 | 24.8400 | -0.0300 | -0.12 | 228,251 | 2 | |
| ATO | Atmos Energy | 05/23 | 157.2800 | 1.9900 | 1.28 | 984,685 | 2 | |
| AVY | Avery Dennison | 05/23 | 177.5500 | -2.7500 | -1.53 | 586,550 | 2 | |
| AU | AngloGold Ashanti | 05/23 | 44.0400 | 1.1600 | 2.71 | 2,420,123 | 2 | |
| BA | Boeing | 05/23 | 202.3600 | -1.0500 | -0.52 | 5,255,185 | 2 | |
| BABA | Alibaba Group | 05/23 | 120.7300 | -0.7500 | -0.62 | 7,163,427 | 2 | |
| BGC | BGC Group | 05/23 | 9.3300 | -0.1600 | -1.69 | 2,672,182 | 2 | |
| BEKE | KE | 05/23 | 18.4300 | 0.1100 | 0.60 | 6,085,856 | 2 | |
| BB | BlackBerry | 05/23 | 3.7600 | -0.1100 | -2.84 | 13,654,758 | 2 | |
| BCH | Banco de Chile | 05/23 | 31.0800 | 0.1800 | 0.58 | 380,765 | 2 | |
| BK | Bank of New York Mellon | 05/23 | 89.0900 | -0.0900 | -0.10 | 2,974,340 | 2 | |
| ABT | Abbott | 05/23 | 131.3000 | -0.2000 | -0.15 | 6,145,051 | 2 | |
| AA | Alcoa | 05/23 | 28.0700 | 0.0900 | 0.32 | 5,297,560 | 2 | |
| ALL | Allstate | 05/23 | 203.2400 | 0.7200 | 0.36 | 821,315 | 2 | |
| AMD | AMD | 05/23 | 110.3100 | -0.4000 | -0.36 | 30,867,274 | 2 | |
| AMX | America Movil | 05/23 | 17.5600 | 0.0900 | 0.52 | 1,386,828 | 2 | |
| CIEN | Ciena | 05/23 | 80.2200 | 0.1000 | 0.12 | 705,328 | 2 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 05/23 | 1.8700 | 0.0500 | 2.75 | 6,318,773 | 2 | |
| CX | Cemex S.A.B. de C.V. | 05/23 | 7.1300 | 0.1300 | 1.86 | 16,928,968 | 2 | |
| DD | DuPont de Nemours | 05/23 | 67.6500 | -0.3600 | -0.53 | 1,748,465 | 2 | |
| COF | Capital One Financial | 05/23 | 185.0800 | -3.4800 | -1.85 | 6,580,625 | 2 | |
| COO | Cooper | 05/23 | 78.8300 | -0.4700 | -0.59 | 1,548,959 | 2 | |
| BRFS | BRF | 05/23 | 3.7000 | -0.0200 | -0.54 | 6,847,168 | 2 | |
| BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 2 | |
| BSX | Boston Scientific | 05/23 | 104.5000 | 0 | 0 | 5,205,961 | 2 | |
| C | Citigroup | 05/23 | 73.0900 | -0.3300 | -0.45 | 9,851,855 | 2 | |
| GE | GE Aerospace | 05/23 | 232.7900 | 2.5200 | 1.09 | 4,234,172 | 2 | |
| GPK | Graphic Packaging | 05/23 | 22.5900 | -0.0300 | -0.13 | 3,175,577 | 2 | |
| GTI | Graphjet Technology | 05/23 | 0.1970 | 0.0158 | 8.72 | 9,705,052 | 2 | |
| ECL | Ecolab | 05/23 | 261.1000 | 1.4400 | 0.55 | 796,048 | 2 | |
| EW | Edwards Lifesciences | 05/23 | 74.9900 | 0.2000 | 0.27 | 3,738,141 | 2 | |
| F | Ford Motor | 05/23 | 10.3600 | -0.0800 | -0.77 | 80,519,024 | 2 | |
| GCI | Gannett | 05/23 | 3.4200 | 0.0100 | 0.29 | 742,170 | 2 | |
| FMX | Fomento Economico Mexicano S.A.B | 05/23 | 106.5900 | 0.7300 | 0.69 | 450,404 | 2 | |
| FN | Fabrinet | 05/23 | 230.2800 | 2.0300 | 0.89 | 542,953 | 2 | |
| CVX | Chevron | 05/23 | 136.5400 | 1.2500 | 0.92 | 7,025,946 | 2 | |
| DOV | Dover | 05/23 | 177.8900 | -1.9600 | -1.09 | 1,170,166 | 2 | |
| DOW | Dow | 05/23 | 28.3200 | -0.3500 | -1.22 | 7,095,222 | 2 | |
| DSY | Big Tree Cloud | 05/23 | 1.3400 | -0.0646 | -4.60 | 6,835 | 2 | |
| EDU | New Oriental | 05/23 | 46.4500 | -0.5100 | -1.09 | 562,220 | 2 | |
| ENIC | Enel Chile | 05/23 | 3.6800 | 0.0100 | 0.27 | 2,962,461 | 2 | |
| ENR | Energizer Holdings | 05/23 | 22.9100 | 0.0900 | 0.39 | 766,160 | 2 | |
| ERJ | Embraer SA | 05/23 | 47.4900 | 0.0800 | 0.17 | 730,079 | 2 | |
| FCN | FTI Consulting, Inc. | 05/23 | 166.7500 | 0.1500 | 0.09 | 349,084 | 2 | |
| HON | Honeywell | 05/23 | 222.0300 | -1.6000 | -0.72 | 2,537,518 | 2 | |
| EBR | Centrais Electricas Brasileiras | 05/23 | 7.4000 | 0.0500 | 0.68 | 1,147,038 | 2 | |
| HMC | Honda Motor | 05/23 | 29.5000 | -0.0200 | -0.07 | 478,264 | 2 | |
| HMY | Harmony Gold Mining Co. Ltd. | 05/23 | 15.8400 | 0.6600 | 4.35 | 3,862,041 | 2 | |
| IFF | International Flavors & Fragrances | 05/23 | 75.0000 | -0.7200 | -0.95 | 1,402,575 | 2 | |
| IGT | International Game | 05/23 | 15.2900 | 0.0900 | 0.59 | 2,194,158 | 2 | |
| HAL | Halliburton | 05/23 | 19.9100 | -0.0500 | -0.25 | 8,119,870 | 2 | |
| HDB | HDFC Bank Ltd. | 05/23 | 73.9800 | 1.2600 | 1.73 | 3,094,533 | 2 | |
| HIG | The Hartford | 05/23 | 128.9200 | -0.1300 | -0.10 | 1,472,582 | 2 | |
| HPQ | HP | 05/23 | 27.9800 | -0.5200 | -1.82 | 7,663,119 | 2 | |
| LEA | Lear | 05/23 | 89.1600 | -1.3800 | -1.52 | 694,944 | 2 | |
| LTM | LATAM Airlines | 05/23 | 37.7700 | 0.8900 | 2.41 | 198,441 | 2 | |
| JNPR | Juniper | 05/23 | 35.9900 | 0.0200 | 0.06 | 1,783,762 | 2 | |
| KOF | Coca-Cola FEMSA | 05/23 | 95.2400 | 2.1900 | 2.35 | 275,292 | 2 | |
| ITUB | Itau Unibanco | 05/23 | 6.6500 | 0.0400 | 0.61 | 38,437,624 | 2 |
資料排序中...請稍候
