LG Display Co Ltd (ADR)
〈LPL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASX | ASE Technology Holding | 03/28 | 8.8000 | -0.4800 | -5.17 | 12,884,573 | 5 | |
| TSM | TSMC(ADR) | 03/28 | 165.2500 | -2.9900 | -1.78 | 16,331,998 | 5 | |
| UMC | UMC (ADR) | 03/28 | 6.5500 | -0.0900 | -1.36 | 11,974,154 | 4 | |
| WIT | Wipro | 03/28 | 3.0300 | -0.1000 | -3.19 | 2,516,584 | 4 | |
| PKX | POSCO | 03/28 | 48.7200 | -2.0000 | -3.94 | 548,987 | 4 | |
| SHG | Shinhan Financial Group | 03/28 | 31.8700 | -0.9100 | -2.78 | 211,327 | 4 | |
| SQM | Sociedad Quimica Y Minera | 03/28 | 40.2300 | -0.3500 | -0.86 | 831,706 | 4 | |
| BAP | Credicorp | 03/28 | 188.1600 | -2.4600 | -1.29 | 244,683 | 4 | |
| BVN | Compania de Minas | 03/28 | 15.4900 | -0.3000 | -1.90 | 1,238,057 | 4 | |
| INFY | Infosys | 03/28 | 18.1700 | -0.5000 | -2.68 | 7,866,406 | 4 | |
| KEP | Korea Electric Power Corp. | 03/28 | 7.4700 | -0.1400 | -1.84 | 103,442 | 4 | |
| KB | KB Financial | 03/28 | 53.3600 | -1.7700 | -3.21 | 183,834 | 4 | |
| KMB | Kimberly-Clark | 03/28 | 140.7100 | 0.1500 | 0.11 | 1,227,254 | 3 | |
| KT | KT | 03/28 | 17.5300 | -0.1100 | -0.62 | 1,208,074 | 3 | |
| IBN | ICICI Bank | 03/28 | 31.3800 | 0.0700 | 0.22 | 2,653,144 | 3 | |
| EC | Ecopetrol | 03/28 | 10.2200 | -0.1700 | -1.64 | 2,757,746 | 3 | |
| GFI | Gold Fields Ltd. | 03/28 | 21.9100 | 0.9500 | 4.53 | 6,437,023 | 3 | |
| CHT | Chunghwa Telecom | 03/28 | 39.2700 | -0.1900 | -0.48 | 118,833 | 3 | |
| CIB | BanColombia S.A. | 03/28 | 43.7900 | 0.0300 | 0.07 | 562,475 | 3 | |
| CLS | Celestica | 03/28 | 82.6900 | -1.7000 | -2.01 | 4,019,080 | 3 | |
| BSAC | Banco Santander - Chile | 03/28 | 23.1500 | -0.3400 | -1.45 | 279,253 | 3 | |
| ABEV | Ambev S.A. | 03/28 | 2.2800 | -0.0300 | -1.30 | 43,341,448 | 3 | |
| SBS | Companhia de Saneamento Basico d | 03/28 | 17.9800 | -0.0600 | -0.33 | 1,133,612 | 3 | |
| SKM | SK Telecom | 03/28 | 21.1600 | -0.2400 | -1.12 | 241,560 | 3 | |
| SCCO | Southern Copper | 03/28 | 94.1400 | -2.7000 | -2.79 | 1,136,313 | 3 | |
| RDY | Dr. Reddy's | 03/28 | 13.2000 | -0.0700 | -0.53 | 2,048,622 | 3 | |
| PBR | Petroleo Brasileiro | 03/28 | 14.3800 | -0.0100 | -0.07 | 13,874,770 | 3 | |
| VIPS | Vipshop Holdings | 03/28 | 16.1300 | -0.3700 | -2.24 | 1,664,330 | 3 | |
| UGP | Ultrapar Participacoes | 03/28 | 3.1100 | 0 | 0 | 1,113,068 | 3 | |
| VALE | Vale S.A. | 03/28 | 10.0400 | -0.1300 | -1.28 | 21,447,082 | 3 | |
| TEL | TE Connectivity | 03/28 | 142.1300 | -4.9800 | -3.39 | 1,544,906 | 3 | |
| TM | Toyota | 03/28 | 179.0700 | -4.9100 | -2.67 | 459,563 | 3 | |
| T | AT&T | 03/28 | 28.1800 | -0.0200 | -0.07 | 35,085,252 | 3 | |
| SYK | Stryker | 03/28 | 364.5000 | -3.0400 | -0.83 | 1,274,328 | 2 | |
| TAL | TAL Education | 03/28 | 13.3600 | -0.2400 | -1.76 | 5,446,523 | 2 | |
| SUZ | Suzano | 03/28 | 9.2600 | -0.1200 | -1.28 | 2,292,842 | 2 | |
| SWK | Stanley Black & Decker | 03/28 | 76.4300 | -1.2800 | -1.65 | 1,789,037 | 2 | |
| SSL | Sasol | 03/28 | 4.1300 | 0.0300 | 0.73 | 818,585 | 2 | |
| STM | STMicroelectronics | 03/28 | 22.1500 | -0.7300 | -3.19 | 6,273,446 | 2 | |
| TDC | Teradata | 03/28 | 22.9800 | -0.6400 | -2.71 | 2,241,364 | 2 | |
| TER | Teradyne | 03/28 | 82.7800 | -2.9000 | -3.38 | 2,363,955 | 2 | |
| TMO | Thermo Fisher Scientific | 03/28 | 500.1600 | -11.5200 | -2.25 | 1,787,750 | 2 | |
| IBM | IBM | 03/28 | 244.0000 | -2.2100 | -0.90 | 3,125,594 | 2 | |
| TLK | Telekomunikasi Indonesia | 03/28 | 14.7200 | -0.1900 | -1.27 | 403,904 | 2 | |
| TRP | TC Energy | 03/28 | 48.0500 | -0.2200 | -0.46 | 1,683,521 | 2 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 03/28 | 6.2200 | 0.1400 | 2.30 | 599,366 | 2 | |
| TIMB | TIM | 03/28 | 15.4300 | -0.1600 | -1.03 | 234,096 | 2 | |
| TXT | Textron | 03/28 | 73.0000 | -2.2800 | -3.03 | 1,075,587 | 2 | |
| VC | Visteon | 03/28 | 78.3500 | -1.4200 | -1.78 | 270,131 | 2 | |
| UIS | Unisys | 03/28 | 4.6200 | -0.0300 | -0.65 | 390,013 | 2 | |
| VIV | Telefonica Brasil | 03/28 | 8.7800 | -0.0100 | -0.11 | 986,298 | 2 | |
| VAL | Valaris | 03/28 | 39.4700 | -0.9100 | -2.25 | 1,137,038 | 2 | |
| WHR | Whirlpool | 03/28 | 89.5100 | -3.4900 | -3.75 | 1,053,804 | 2 | |
| XRX | Xerox | 03/28 | 5.1300 | -0.3000 | -5.52 | 4,400,126 | 2 | |
| WU | Western Union Co. | 03/28 | 10.4800 | -0.1400 | -1.32 | 3,659,972 | 2 | |
| YUMC | Yum China | 03/28 | 51.8700 | -1.3000 | -2.44 | 1,755,804 | 2 | |
| VSH | Vishay | 03/28 | 16.1800 | -0.4500 | -2.71 | 1,617,050 | 2 | |
| PDD | PDD | 03/28 | 120.4500 | -3.9100 | -3.14 | 6,961,724 | 2 | |
| PFE | Pfizer | 03/28 | 25.2100 | 0.2000 | 0.80 | 32,352,546 | 2 | |
| PPG | PPG | 03/28 | 107.4400 | -0.9200 | -0.85 | 3,315,571 | 2 | |
| QFIN | Qifu Technology | 03/28 | 45.4300 | -2.6900 | -5.59 | 1,635,040 | 2 | |
| RMD | ResMed | 03/28 | 219.9400 | -2.6800 | -1.20 | 542,428 | 2 | |
| SAP | SAP | 03/28 | 268.0000 | -0.1500 | -0.06 | 1,214,694 | 2 | |
| SCS | Steelcase | 03/28 | 11.1000 | -0.2000 | -1.77 | 1,049,917 | 2 | |
| SEE | Sealed Air | 03/28 | 29.0000 | -0.5600 | -1.89 | 1,067,748 | 2 | |
| ROK | Rockwell Automation | 03/28 | 258.6300 | -9.4500 | -3.53 | 987,895 | 2 | |
| PHI | PLDT Inc. | 03/28 | 22.1300 | -0.2200 | -0.98 | 95,548 | 2 | |
| S | SentinelOne | 03/28 | 18.8400 | -0.5100 | -2.64 | 2,779,732 | 2 | |
| SKX | Skechers U.S.A. | 03/28 | 57.0100 | -0.7900 | -1.37 | 2,024,551 | 2 | |
| SOL | Emeren | 03/28 | 1.5900 | -0.0300 | -1.85 | 319,068 | 2 | |
| SM | SM Energy | 03/28 | 29.4000 | -0.8500 | -2.81 | 1,378,631 | 2 | |
| MDT | Medtronic | 03/28 | 87.6300 | -1.3500 | -1.52 | 6,320,312 | 2 | |
| MHK | Mohawk Industries | 03/28 | 113.7400 | -3.4500 | -2.94 | 587,979 | 2 | |
| MMM | 3M | 03/28 | 144.8400 | -3.6000 | -2.43 | 2,581,677 | 2 | |
| MTW | Manitowoc Company | 03/28 | 8.8900 | -0.5400 | -5.73 | 171,931 | 2 | |
| MSI | Motorola Solutions | 03/28 | 432.9900 | 0.6600 | 0.15 | 833,467 | 2 | |
| NOK | Nokia | 03/28 | 5.2100 | 0.0100 | 0.19 | 22,355,382 | 2 | |
| NU | Nu | 03/28 | 10.3500 | -0.7400 | -6.67 | 74,003,944 | 2 | |
| MTN | Vail Resorts, Inc. | 03/28 | 161.4600 | 0.4600 | 0.29 | 570,905 | 2 | |
| NWL | Newell Brands | 03/28 | 6.3900 | -0.1200 | -1.84 | 4,736,859 | 2 | |
| NXPI | NXP Semiconductors | 03/28 | 189.9900 | -10.0700 | -5.03 | 4,261,007 | 2 | |
| OC | Owens Corning | 03/28 | 142.6300 | -4.5200 | -3.07 | 793,039 | 2 | |
| OIS | Oil States International, Inc | 03/28 | 5.2100 | -0.2300 | -4.23 | 335,855 | 2 | |
| ORCL | Oracle | 03/28 | 140.8700 | -4.9100 | -3.37 | 13,144,486 | 2 | |
| PAC | Grupo Aeroportuario Del Pacifico | 03/28 | 187.6700 | -1.6600 | -0.88 | 47,632 | 2 | |
| PAG | Penske Automotive | 03/28 | 141.3100 | -3.1400 | -2.17 | 434,592 | 2 | |
| ABG | Asbury Automotive | 03/28 | 218.1700 | -7.9900 | -3.53 | 290,710 | 2 | |
| ASH | Ashland | 03/28 | 59.0100 | -0.7400 | -1.24 | 724,313 | 2 | |
| AMS | American Shared Hospital Services | 03/28 | 2.8100 | -0.0500 | -1.75 | 3,404 | 2 | |
| ASR | Grupo Aeroportuario del Sureste | 03/28 | 274.9500 | -5.1900 | -1.85 | 41,770 | 2 | |
| ATHM | Autohome | 03/28 | 27.7400 | -0.4600 | -1.63 | 359,687 | 2 | |
| ATO | Atmos Energy | 03/28 | 152.4600 | 1.5200 | 1.01 | 858,334 | 2 | |
| AVY | Avery Dennison | 03/28 | 175.7700 | -2.2200 | -1.25 | 350,687 | 2 | |
| AU | AngloGold Ashanti | 03/28 | 36.9800 | 0.8000 | 2.21 | 3,928,061 | 2 | |
| BA | Boeing | 03/28 | 173.3100 | -5.8000 | -3.24 | 8,211,108 | 2 | |
| BABA | Alibaba Group | 03/28 | 132.4300 | -3.2000 | -2.36 | 13,271,493 | 2 | |
| BB | BlackBerry | 03/28 | 3.9200 | -0.0400 | -1.01 | 13,382,593 | 2 | |
| BCH | Banco de Chile | 03/28 | 26.5900 | -0.3700 | -1.37 | 201,971 | 2 | |
| BEKE | KE | 03/28 | 20.5900 | -0.6000 | -2.83 | 8,301,823 | 2 | |
| BK | Bank of New York Mellon | 03/28 | 82.7100 | -1.7700 | -2.10 | 2,643,715 | 2 | |
| ABT | Abbott | 03/28 | 130.8200 | -0.5300 | -0.40 | 6,708,581 | 2 | |
| AA | Alcoa | 03/28 | 30.6600 | -1.3200 | -4.13 | 6,446,552 | 2 | |
| ALL | Allstate | 03/28 | 206.4500 | -2.8400 | -1.36 | 2,113,432 | 2 | |
| AMD | AMD | 03/28 | 103.2200 | -3.4300 | -3.22 | 31,069,114 | 2 | |
| AMX | America Movil | 03/28 | 14.4000 | -0.0800 | -0.55 | 940,646 | 2 | |
| BRFS | BRF | 03/28 | 3.4100 | -0.0900 | -2.57 | 1,279,256 | 2 | |
| BSX | Boston Scientific | 03/28 | 99.3600 | -1.4400 | -1.43 | 7,404,062 | 2 | |
| BGC | BGC Group | 03/28 | 9.1800 | -0.3200 | -3.37 | 1,761,404 | 2 | |
| BHE | Benchmark Electronics | 03/28 | 38.8500 | -0.8700 | -2.19 | 355,330 | 2 | |
| C | Citigroup | 03/28 | 70.3300 | -1.5200 | -2.12 | 13,630,745 | 2 | |
| COF | Capital One Financial Corp. | 03/28 | 173.5300 | -4.6200 | -2.59 | 2,617,392 | 2 | |
| COO | Cooper | 03/28 | 83.7700 | -1.2100 | -1.42 | 1,736,366 | 2 | |
| CIEN | Ciena | 03/28 | 61.5600 | -1.3000 | -2.07 | 2,157,726 | 2 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 03/28 | 1.8100 | 0.0200 | 1.12 | 3,045,655 | 2 | |
| CVX | Chevron | 03/28 | 166.0900 | -0.5600 | -0.34 | 4,923,025 | 2 | |
| DD | DuPont de Nemours | 03/28 | 74.0300 | -1.9300 | -2.54 | 3,562,550 | 2 | |
| CX | Cemex S.A.B. de C.V. | 03/28 | 5.6600 | -0.3600 | -5.98 | 20,251,584 | 2 | |
| DSY | Big Tree Cloud | 03/28 | 1.1000 | 0.0500 | 4.76 | 96,159 | 2 | |
| FMX | Fomento Economico Mexicano S.A.B | 03/28 | 100.1300 | 0.9300 | 0.94 | 495,652 | 2 | |
| FN | Fabrinet | 03/28 | 196.1400 | -10.4600 | -5.06 | 895,731 | 2 | |
| GCI | Gannett | 03/28 | 2.9400 | -0.1200 | -3.92 | 1,025,191 | 2 | |
| GE | GE Aerospace | 03/28 | 199.8800 | -6.0000 | -2.91 | 5,178,747 | 2 | |
| GTI | Graphjet Technology | 03/28 | 0.0941 | -0.0098 | -9.43 | 7,508,944 | 2 | |
| GPK | Graphic Packaging | 03/28 | 26.1200 | 0.0600 | 0.23 | 2,751,331 | 2 | |
| HAL | Halliburton | 03/28 | 25.0700 | -0.2700 | -1.07 | 6,911,090 | 2 | |
| HIG | The Hartford | 03/28 | 122.2200 | -0.7600 | -0.62 | 1,324,797 | 2 | |
| ECL | Ecolab | 03/28 | 249.5100 | -3.1700 | -1.25 | 775,161 | 2 | |
| DOV | Dover | 03/28 | 174.6500 | -4.5000 | -2.51 | 608,953 | 2 | |
| DOW | Dow | 03/28 | 34.3600 | -0.8800 | -2.50 | 6,913,670 | 2 | |
| ENIC | Enel Chile | 03/28 | 3.3100 | -0.0600 | -1.78 | 298,704 | 2 | |
| ENR | Energizer Holdings | 03/28 | 29.6700 | -0.1100 | -0.37 | 410,407 | 2 | |
| EDU | New Oriental | 03/28 | 46.9600 | -0.6300 | -1.32 | 860,128 | 2 | |
| ERJ | Embraer SA | 03/28 | 46.2100 | -1.2700 | -2.67 | 1,630,353 | 2 | |
| EW | Edwards Lifesciences | 03/28 | 70.9100 | -0.2800 | -0.39 | 4,513,876 | 2 | |
| F | Ford Motor | 03/28 | 9.7200 | -0.1800 | -1.82 | 136,868,320 | 2 | |
| FCN | FTI Consulting, Inc. | 03/28 | 162.0700 | -1.2900 | -0.79 | 224,087 | 2 | |
| JNPR | Juniper | 03/28 | 36.1200 | -0.0300 | -0.08 | 1,141,069 | 2 | |
| ITUB | Itau Unibanco | 03/28 | 5.5200 | -0.0800 | -1.43 | 13,797,663 | 2 | |
| IFF | International Flavors & Fragrances | 03/28 | 76.4800 | -1.7000 | -2.17 | 930,290 | 2 | |
| IGT | International Game | 03/28 | 16.2400 | -0.2200 | -1.34 | 1,222,821 | 2 | |
| HDB | HDFC Bank Ltd. | 03/28 | 66.1300 | -0.7200 | -1.08 | 2,139,855 | 2 | |
| EBR | Centrais Electricas Brasileiras | 03/28 | 7.1400 | -0.1200 | -1.65 | 1,282,110 | 2 | |
| HMC | Honda Motor | 03/28 | 27.2600 | -1.5100 | -5.25 | 1,605,924 | 2 | |
| HMY | Harmony Gold Mining Co. Ltd. | 03/28 | 14.0600 | 1.2200 | 9.50 | 10,586,929 | 2 | |
| HON | Honeywell | 03/28 | 210.3400 | -3.8300 | -1.79 | 3,253,418 | 2 | |
| HPQ | HP | 03/28 | 27.9000 | -0.7500 | -2.62 | 5,452,124 | 2 | |
| KOF | Coca-Cola FEMSA | 03/28 | 92.3000 | 1.0900 | 1.20 | 222,630 | 2 | |
| KMT | Kennametal | 03/28 | 21.6200 | -0.3600 | -1.64 | 703,920 | 2 | |
| LEA | Lear | 03/28 | 87.9600 | -1.3500 | -1.51 | 835,014 | 2 | |
| LMT | Lockheed Martin | 03/28 | 441.4900 | -0.7900 | -0.18 | 1,595,839 | 2 | |
| LPX | Louisiana-Pacific | 03/28 | 91.5500 | -1.9400 | -2.08 | 303,980 | 2 | |
| LTM | LATAM Airlines | 03/28 | 31.2300 | -0.3600 | -1.14 | 298,938 | 2 |
資料排序中...請稍候
