首頁 / 個股資料 / 相關公司 / ETF成分股
Louisiana-Pacific Corp
〈LPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 143
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 136
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 124
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 123
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 123
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 123
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 118
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 117
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 114
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 114
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 114
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 112
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 111
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 109
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 109
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 109
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 108
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 108
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 108
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 108
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 107
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 107
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 106
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 106
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 105
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 105
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 104
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 104
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 104
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 103
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 103
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 103
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 102
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 102
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 101
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 101
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 100
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 100
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 100
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 99
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 99
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 98
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 98
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 98
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 98
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 97
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 97
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 97
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 97
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 96
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 96
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 96
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 96
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 96
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 96
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 96
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 95
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 95
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 95
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 95
CR Crane 11/21 183.1600 4.1700 2.33 263,924 94
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 94
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 94
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 94
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 94
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 94
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 93
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 93
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 93
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 93
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 93
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 93
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 93
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 92
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 92
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 92
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 92
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 92
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 91
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 91
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 91
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 90
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 90
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 90
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 90
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 90
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 90
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 90
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 90
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 90
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 89
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 89
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 89
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 89
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 89
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 88
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 88
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 88
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 88
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 88
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 88
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 88