首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Liquidia Corporation
〈LQDA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OCUL Ocular 04/14 7.5700 0.4600 6.47 1,455,486 27
TARS Tarsus Pharmaceuticals 04/14 48.7200 2.2900 4.93 395,812 27
AMPH Amphastar 04/14 24.4200 0.2600 1.08 523,512 26
ANIP ANI Pharmaceuticals 04/14 68.7200 0.6000 0.88 431,715 26
AXSM Axsome Therapeutics 04/14 103.5300 5.4700 5.58 812,195 26
EWTX Edgewise Therapeutics 04/14 12.3300 0.9100 7.97 1,119,894 26
AMRX Amneal Pharmaceuticals 04/14 7.2100 0.2300 3.30 1,790,674 26
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 26
CORT Corcept Therapeutics 04/14 67.4300 -1.1900 -1.73 1,138,379 25
PCRX Pacira BioSciences 04/14 24.9700 0.4100 1.67 997,901 25
SUPN Supernus Pharmaceuticals 04/14 31.6000 -0.0700 -0.22 540,686 25
WVE WAVE Life Sciences 04/14 6.0000 0.3500 6.19 1,075,704 25
PTGX Protagonist Therapeutics 04/14 45.0300 2.4100 5.65 1,162,809 24
SRRK Scholar Rock Holding 04/14 28.9300 0.9300 3.32 1,977,637 24
PTCT PTC Therapeutics 04/14 45.0800 2.1000 4.89 958,035 24
CRNX Crinetics Pharmaceuticals 04/14 29.7800 0.6700 2.30 911,442 24
ARWR Arrowhead Pharmaceuticals 04/14 12.3400 0.5500 4.66 1,437,170 24
COLL Collegium Pharmaceutical 04/14 26.7300 0.4300 1.63 616,832 24
XNCR Xencor 04/14 8.9400 0.4000 4.68 793,431 24
MNKD MannKind 04/14 4.6300 -0.0300 -0.64 1,959,512 24
ARVN Arvinas 04/14 7.4000 0.4500 6.47 2,386,320 24
DNLI Denali Therapeutics 04/14 13.2700 0.5700 4.49 1,803,311 24
LGND Ligand Pharmaceuticals 04/14 106.5900 2.3200 2.22 114,313 24
IDYA IDEAYA Biosciences 04/14 17.1100 0.3600 2.15 1,596,911 24
HRMY Harmony Biosciences 04/14 29.5300 0.3600 1.23 506,424 24
EOLS Evolus 04/14 10.2700 0.7300 7.65 1,583,402 24
RNA Avidity Biosciences 04/14 26.9100 1.3300 5.20 1,832,003 24
KRYS Krystal Biotech 04/14 168.9100 3.9100 2.37 214,373 23
BCRX BioCryst Pharmaceuticals 04/14 7.0400 0.2200 3.23 3,158,604 23
NTLA Intellia Therapeutics 04/14 7.5000 0.0900 1.21 3,032,529 23
ACAD ACADIA Pharmaceuticals 04/14 14.8600 0.2800 1.92 1,218,454 23
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 23
VERA Vera Therapeutics 04/14 21.5000 -0.9300 -4.15 807,149 23
GERN Geron 04/14 1.3200 -0.0600 -4.35 16,093,893 23
NVAX Novavax 04/14 6.4100 0.5500 9.39 6,137,338 23
RYTM Rhythm Pharmaceuticals 04/14 60.1400 0.5900 0.99 472,508 23
VRDN Viridian Therapeutics 04/14 13.3000 1.2800 10.65 1,123,405 23
TGTX TG Therapeutics 04/14 38.4100 1.7000 4.63 4,573,155 23
AKRO Akero Therapeutics 04/14 37.6000 1.9350 5.43 946,310 23
MIRM Mirum Pharmaceuticals 04/14 39.5900 0.0100 0.03 296,120 23
ELVN Enliven Therapeutics 04/14 17.1900 0.6800 4.12 189,683 23
CPRX Catalyst 04/14 22.8000 0.7500 3.40 1,044,429 23
SNDX Syndax Pharmaceuticals 04/14 11.2400 0.0800 0.72 1,589,264 23
CGON CG Oncology 04/14 20.0600 0.7800 4.05 1,022,571 23
RXRX Recursion Pharmaceuticals 04/14 5.5100 -0.2500 -4.34 34,501,896 23
VCEL Vericel 04/14 41.2300 -0.0200 -0.05 537,474 23
IRON Disc Medicine 04/14 40.2700 1.5400 3.98 390,792 23
ARQT Arcutis Biotherapeutics 04/14 12.9400 0.3500 2.78 2,023,902 23
TWST Twist Bioscience 04/14 39.8200 0.9700 2.50 1,768,817 23
IRTC iRhythm Technologies 04/14 103.2000 1.1100 1.09 349,106 23
GH Guardant Health 04/14 45.1600 1.4500 3.32 1,680,196 23
FOLD Amicus Therapeutics 04/14 6.7200 0.2400 3.70 2,622,993 23
CRVL CorVel 04/14 116.3800 0.5200 0.45 125,976 23
CLDX Celldex Therapeutics 04/14 17.7900 0.9500 5.64 864,278 23
HALO Halozyme Therapeutics 04/14 61.3900 1.1700 1.94 1,611,642 22
LNTH Lantheus Holdings 04/14 102.1300 0.1300 0.13 703,916 22
APGE Apogee Therapeutics 04/14 33.2800 1.4800 4.65 519,190 22
ALKS Alkermes 04/14 27.5400 0.5400 2.00 1,764,436 22
ARDX Ardelyx 04/14 4.5700 0.1100 2.47 4,497,374 22
ALHC Alignment Healthcare 04/14 19.1300 -0.6100 -3.09 2,977,915 22
ATRC AtriCure 04/14 32.6200 0.5500 1.71 252,328 22
ATEC Alphatec 04/14 10.1800 0.4300 4.41 1,437,110 22
TNDM Tandem Diabetes 04/14 17.0300 -0.0300 -0.18 2,061,129 22
ADUS Addus 04/14 102.1700 1.3200 1.31 144,625 22
CDNA CareDx 04/14 18.9000 0.0900 0.48 671,321 22
DVAX Dynavax Technologies 04/14 11.4400 0.1900 1.69 2,283,732 22
EVH Evolent Health 04/14 9.7900 -0.2400 -2.39 1,537,856 22
BHVN Biohaven 04/14 18.5100 0.8900 5.05 1,566,185 22
ADMA ADMA Biologics 04/14 20.9100 1.5100 7.78 6,797,726 22
ACLX Arcellx 04/14 60.3000 1.1500 1.94 509,870 22
WGS GeneDx 04/14 101.0400 4.4100 4.56 807,932 22
CYTK Cytokinetics 04/14 39.8100 1.1600 3.00 1,696,415 22
KYMR Kymera Therapeutics 04/14 25.4300 1.3100 5.43 700,482 22
HQY HealthEquity 04/14 83.3600 1.1600 1.41 905,043 22
MMSI Merit Medical Systems 04/14 93.2500 1.2100 1.31 512,211 22
NVCR NovoCure 04/14 16.5500 0.0500 0.30 662,216 22
BLBD Blue Bird 04/14 35.3200 1.1300 3.31 456,930 22
PRCT PROCEPT BioRobotics 04/14 53.7600 1.6900 3.25 733,621 22
RDNT RadNet 04/14 53.3600 -0.0500 -0.09 414,537 22
NUVL Nuvalent 04/14 70.0000 3.7100 5.60 486,807 22
NEO NeoGenomics 04/14 9.7200 0.4000 4.29 2,094,859 22
SLNO Soleno Therapeutics 04/14 70.0000 2.7700 4.12 1,083,280 22
PRVA Privia Health 04/14 24.0500 -0.0500 -0.21 676,591 22
MDGL Madrigal Pharmaceuticals 04/14 322.3200 5.1700 1.63 258,715 22
RCKT Rocket Pharmaceuticals 04/14 5.9100 0.6400 12.14 3,653,179 22
IMVT Immunovant 04/14 15.4300 0.7500 5.11 1,125,668 22
ROCK Gibraltar Industries, Inc. 04/14 53.3300 -0.9000 -1.66 235,509 21
VSEC VSE 04/14 111.8900 -0.5500 -0.49 180,573 21
USPH U.S. Physical Therapy 04/14 69.8500 0.5000 0.72 107,283 21
ARLO Arlo Technologies 04/14 9.0700 0.1900 2.14 815,400 21
JANX Janux Therapeutics 04/14 28.9500 0.1500 0.52 873,332 21
BLKB Blackbaud 04/14 61.2200 0.0900 0.15 472,612 21
MDXG MiMedx 04/14 6.7700 -0.0700 -1.02 499,673 21
HAE Haemonetics 04/14 59.4200 -0.6200 -1.03 605,920 21
ENSG Ensign Group 04/14 129.9400 1.9800 1.55 367,073 21
ALRM Alarm.com 04/14 51.5000 0.1300 0.25 229,773 21
CRAI CRA International 04/14 168.5100 0.6100 0.36 53,254 21
RCUS Arcus Biosciences 04/14 7.6800 -0.5000 -6.11 1,452,454 21
NRIX Nurix Therapeutics 04/14 9.8500 0.7100 7.77 998,502 21
QNST QuinStreet, Inc. 04/14 15.2800 0.0700 0.46 432,122 21
ATEN A10 Networks 04/14 15.7700 -0.1400 -0.88 538,881 21
ITGR Integer Holdings 04/14 117.9700 1.4700 1.26 1,121,022 21
LFST LifeStance Health 04/14 6.8500 0.0100 0.15 1,178,842 21
PGNY Progyny 04/14 22.0800 -0.2600 -1.16 976,807 21
PDCO Patterson 04/14 31.3400 0.4300 1.39 5,439,405 21
BPMC Blueprint Medicines 04/14 82.5300 1.6900 2.09 775,460 21
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 21
SYNA Synaptics 04/14 49.8900 2.0600 4.31 746,568 21
UFPT UFP Technologies, Inc. 04/14 208.4300 -0.9900 -0.47 59,265 21
TDOC Teladoc Health 04/14 7.2400 -0.0100 -0.14 3,328,728 21
HSTM HealthStream 04/14 32.3800 0.2400 0.75 168,753 21
AXGN AxoGen 04/14 16.0600 0.1700 1.07 299,534 21
INSM Insmed 04/14 71.0300 2.4600 3.59 2,386,043 21
BTSG BrightSpring Health Services 04/14 17.1000 0.0100 0.06 1,216,774 21
RVMD Revolution Medicines 04/14 36.4700 0.7500 2.10 1,183,921 21
SEM Select Medical Holdings 04/14 16.6400 0.2100 1.28 1,401,528 21
AVAV AeroVironment 04/14 142.8000 -3.5300 -2.41 498,581 21
CNMD CONMED 04/14 50.9800 -0.7500 -1.45 704,341 21
HROW Harrow 04/14 24.4000 0.3100 1.29 354,630 21
UCTT Ultra Clean Holdings Inc. 04/14 19.8200 -0.0300 -0.15 439,728 21
ACIW ACI Worldwide 04/14 52.1300 0.2500 0.48 564,457 21
REVG REV Group 04/14 31.8900 -0.1100 -0.34 423,930 21
SWTX SpringWorks Therapeutics 04/14 37.4600 0.9900 2.71 1,250,631 21
AORT Artivion 04/14 23.1300 -0.2400 -1.03 407,330 21
TILE Interface 04/14 18.7900 -0.0300 -0.16 328,767 21
LMAT LeMaitre Vascular 04/14 83.7800 0.9600 1.16 143,483 21
BEAM Beam Therapeutics 04/14 17.0000 1.5300 9.89 2,891,551 21
CORZ Core Scientific 04/14 7.0600 -0.0100 -0.14 10,050,704 21
NVEE NV5 Global 04/14 16.0900 -0.1500 -0.92 479,081 21
TMDX TransMedics Group 04/14 86.8400 6.2600 7.77 1,599,506 21
COGT Cogent Biosciences 04/14 4.5800 0.3200 7.51 1,417,847 21
SLAB Silicon Laboratories 04/14 91.3000 1.4800 1.65 389,037 21
IMNM Immunome 04/14 7.3500 0.2500 3.52 1,044,849 21
PRTA Prothena 04/14 9.9400 -0.2800 -2.74 387,199 21
SDGR Schrodinger 04/14 26.5400 2.0500 8.37 3,372,586 21
BLFS BioLife Solutions 04/14 22.0800 0.1800 0.82 505,184 21
ASTH Astrana Health 04/14 34.0500 0.9500 2.87 257,124 21
BBIO BridgeBio Pharma 04/14 34.8500 0.9400 2.77 1,855,323 21
AGYS Agilysys 04/14 69.1700 0.4500 0.65 262,193 21
RPD Rapid7 04/14 23.6600 0.0900 0.38 863,686 21
KTOS Kratos Defense & Security 04/14 32.9850 -0.2550 -0.77 1,517,449 21
PRAX Praxis Precision Medicines 04/14 29.7500 0.0100 0.03 408,202 21
AMBA Ambarella 04/14 44.8000 0.7700 1.75 574,698 21
ITRI Itron 04/14 101.3800 0.3800 0.38 618,102 21

資料排序中...請稍候
1m3m1y5yYTD