首頁 / 個股資料 / 相關公司 / ETF成分股
Lead Real Estate Co., Ltd
〈LRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 19
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 17
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 15
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 15
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 15
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 14
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 13
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 13
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 12
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 12
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 12
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 12
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 12
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 12
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 12
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 12
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 12
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 12
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 11
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 11
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 11
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 11
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 169,648 11
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 11
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 11
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 11
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 11
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 11
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 10
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 10
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 10
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 10
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 10
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 9
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 9
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 9
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 9
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 9
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 9
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 9
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 9
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 9
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,180 8
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 8
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 8
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 8
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 8
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 8
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 8
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 8
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 8
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 8
ICG Intchains 11/21 4.1300 -0.1900 -4.40 54,663 8
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 8
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 8
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 8
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 8
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 8
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 8
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 8
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 8
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 8
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 7
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 7
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 7
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 7
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 7
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 7
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 7
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 7
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 7
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 7
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 7
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 7
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 7
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 7
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 7
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 7
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 7
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 7
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 7
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 7
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 7
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 6
ENG ENGlobal 11/21 1.2568 -0.0132 -1.04 16,171 6
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 6
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 6
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 6
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 6
BUR Burford Capital 11/21 13.7300 0.1800 1.33 682,905 6
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 6
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 6
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 6
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 6
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 6
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 6
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 6
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 6
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 6
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 6
SGD Safe & Green 11/21 1.7900 -0.0200 -1.10 64,222 6
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 6
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 6
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 6
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 6
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 6
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 6
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 6
RENE Cartesian Growth II 11/21 11.6200 0 0 11 6
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 6
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 6
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 6
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 6
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6