首頁 / 個股資料 / 相關公司 / ETF成分股
Larimar Therapeutics, Inc.
〈LRMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 13
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 13
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 12
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 12
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 12
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 12
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 12
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 12
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 12
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 12
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 12
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 11
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 11
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 11
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 11
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 11
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 11
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 11
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 11
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 11
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 11
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 11
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 11
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 11
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 11
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 11
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 11
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 11
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 11
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 11
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 11
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 11
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 11
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 11
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 11
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 11
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 11
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 11
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 11
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 11
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 11
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 11
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 11
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 11
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 11
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 11
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 11
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 11
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 11
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 11
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 11
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 11
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 11
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 11
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 11
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 11
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 11
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 11
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 11
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 11
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 11
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 11
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 11
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 11
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 11
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 11
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 11
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 11
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 11
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 11
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 11
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 11
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 11
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 10
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 10
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 10
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 10
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 10
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 10
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 10
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 10
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 10
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 10
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 10
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 10
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 10
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 10
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 10
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 10
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 10
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 10
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 10
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 10
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 10
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 10
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 10
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 10
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 10
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 10
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 10
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 10
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 10
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 10
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 10
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 10
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 10
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 10
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 10
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 10
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 10
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 10
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 10
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 10
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 10
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 10
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 10
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 10
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 10
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 10
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 10
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 10
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 10
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 10
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 10
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 10
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 10
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 10
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 10
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 10
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 10
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 10
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 10
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 10
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 10
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 10
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 10
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 10
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 10
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 10
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 10
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 10
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 10
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 10
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 10
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 10
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 10
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 10
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 10
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 10
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 10
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 10
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 10
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 10
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 10
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 10
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 10
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 10
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 10
CATX Perspective Therapeutics 11/22 3.4700 0.4700 15.67 9,654,293 10
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 10
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 10
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 10
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 10
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 10
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 10
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 10
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 10
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 10
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 10
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 10
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 10
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 10
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 10
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 10
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 10
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 10
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 10
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 10
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 10
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 10
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 10
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 10
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 10
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 10
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 10
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 10
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 10
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 10
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 10
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 10
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 10
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 10
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 10
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 10
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 10
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 10
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 10
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 10
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 10
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 10
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 10
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 10
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 10
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 10
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 10
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 10
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 10
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 10
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 10
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 10
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 10
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 10
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 10
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 10
IRMD iRadimed 11/22 53.2300 0 0 42,801 10
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 10
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 10
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 10
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 10
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 10
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 10
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 10
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 10
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 10
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 10
KLG WK Kellogg 11/22 18.8600 0.8600 4.78 980,121 10
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 10
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 10
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 10
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 10
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 10
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 10
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 10
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 10
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 10
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 10
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 10
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 10
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 10
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 10
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 10
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 10
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 10
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 10
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 10
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 10
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 10
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 10
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 10
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 10
OCGN Ocugen 11/22 0.9074 0.0065 0.72 2,462,390 10
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 10
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 10
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 10
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 10
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 10