首頁 / 個股資料 / 相關公司 / ETF成分股
Lattice Semiconductor Corporation
〈LSCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 86
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 83
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 77
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 75
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 75
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 74
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 73
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 73
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 73
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 73
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 72
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 72
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 72
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 71
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 70
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 70
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 70
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 69
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 69
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 69
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 68
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 68
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 68
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 67
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 67
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 67
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 67
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 66
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 66
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 66
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 66
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 65
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 65
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 65
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 65
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 64
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 64
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 64
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 64
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 64
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 64
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 63
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 63
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 63
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 63
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 63
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 63
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 62
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 62
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 62
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 61
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 61
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 61
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 61
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 61
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 61
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 61
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 60
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 60
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 60
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 60
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 60
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 60
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 60
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 60
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 60
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 60
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 60
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 60
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 60
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 60
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 60
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 59
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 59
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 59
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 59
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 59
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 59
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 59
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 59
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 59
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 59
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 59
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 59
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 58
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 58
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 58
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 58
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 58
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 58
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 58
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 58
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 58
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 58
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 57
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 57
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 57
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 57
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 57
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 57
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 57
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 57
CR Crane 11/21 183.1600 4.1700 2.33 263,924 57
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 57
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 57
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 57
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 57