Lightspeed Commerce Inc.
〈LSPD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BB | BlackBerry | 11/22 | 2.3500 | 0.0300 | 1.29 | 6,635,894 | 9 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,691 | 7 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,006,278 | 7 | |
| BILL | BILL Holdings | 11/22 | 91.5100 | 1.5300 | 1.70 | 1,389,518 | 6 | |
| OR | Osisko Gold Royalties | 11/22 | 20.1100 | 0.2500 | 1.26 | 388,396 | 6 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 496,458 | 6 | |
| VNT | Vontier | 11/22 | 38.8400 | 0.5200 | 1.36 | 1,137,524 | 6 | |
| OTEX | Open Text | 11/22 | 29.4500 | 0.2700 | 0.93 | 362,261 | 6 | |
| IAG | IAMGOLD Corp. | 11/22 | 5.7000 | 0 | 0 | 6,197,485 | 6 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 3,562,183 | 5 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 4,078,775 | 5 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 566,325 | 5 | |
| SHOP | Shopify | 11/22 | 106.9600 | 0.4800 | 0.45 | 6,890,957 | 5 | |
| K | Kellanova | 11/22 | 81.1700 | 0.1500 | 0.19 | 1,524,976 | 5 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 5 | |
| DDOG | Datadog | 11/22 | 154.8300 | 10.9700 | 7.63 | 13,851,253 | 5 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,780,303 | 5 | |
| ATS | ATS | 11/22 | 31.2800 | 2.0400 | 6.98 | 126,405 | 5 | |
| CRWD | CrowdStrike Holdings | 11/22 | 372.2600 | 14.7100 | 4.11 | 3,400,683 | 5 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 434,927 | 5 | |
| EA | Electronic Arts | 11/22 | 166.6700 | -1.3000 | -0.77 | 1,614,003 | 5 | |
| U | Unity Software | 11/22 | 23.5300 | 1.0700 | 4.76 | 16,873,000 | 5 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,357 | 5 | |
| FTNT | Fortinet | 11/22 | 92.7700 | -1.2500 | -1.33 | 4,057,101 | 5 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,130,863 | 5 | |
| ZS | Zscaler | 11/22 | 210.9600 | 3.6600 | 1.77 | 2,012,757 | 5 | |
| GFL | GFL Environmental | 11/22 | 45.8800 | 0.1100 | 0.24 | 1,244,561 | 5 | |
| KEY | KeyCorp | 11/22 | 19.6000 | 0.3800 | 1.98 | 6,578,163 | 5 | |
| PAAS | Pan American Silver | 11/22 | 22.5800 | -0.3300 | -1.44 | 2,594,050 | 5 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,540,010 | 5 | |
| BEPC | Brookfield Renewable | 11/22 | 30.6900 | -1.0800 | -3.40 | 661,118 | 4 | |
| GEN | Gen | 11/22 | 30.1900 | 0.3800 | 1.27 | 2,537,555 | 4 | |
| PD | PagerDuty | 11/22 | 20.6700 | 0.8300 | 4.18 | 911,316 | 4 | |
| PINS | 11/22 | 30.0200 | 0.7100 | 2.42 | 14,549,782 | 4 | ||
| LRE | Lead Real Estate | 11/22 | 2.2000 | 0.0300 | 1.38 | 24,266 | 4 | |
| DBX | Dropbox | 11/22 | 27.9900 | 0.3500 | 1.27 | 2,543,180 | 4 | |
| TXG | 10x Genomics | 11/22 | 14.3100 | 1.0200 | 7.67 | 4,499,092 | 4 | |
| S | SentinelOne | 11/22 | 28.5400 | 0.4100 | 1.46 | 2,908,074 | 4 | |
| ADSK | Autodesk | 11/22 | 321.2700 | 5.8600 | 1.86 | 1,904,376 | 4 | |
| SMAR | Smartsheet | 11/22 | 56.1500 | 0.2800 | 0.50 | 3,334,361 | 4 | |
| TWLO | Twilio | 11/22 | 104.3500 | 2.2800 | 2.23 | 2,431,083 | 4 | |
| BBY | Best Buy | 11/22 | 89.5400 | 3.0300 | 3.50 | 4,550,809 | 4 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,006 | 4 | |
| HBM | HudBay Minerals | 11/22 | 9.1200 | -0.0100 | -0.11 | 1,352,501 | 4 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 37,011,796 | 4 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 4 | |
| DT | Dynatrace | 11/22 | 55.4600 | 2.9900 | 5.70 | 4,662,168 | 4 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,105,124 | 4 | |
| AMD | AMD | 11/22 | 138.3500 | 0.8600 | 0.63 | 20,806,236 | 4 | |
| TLX | Telix | 11/22 | 14.7000 | -0.0680 | -0.46 | 34,166 | 4 | |
| HEI | Heico | 11/22 | 279.0200 | 1.6700 | 0.60 | 364,795 | 4 | |
| TSEM | Tower Semiconductor | 11/22 | 47.8300 | 0.0200 | 0.04 | 357,357 | 4 | |
| IDR | Idaho Strategic | 11/22 | 11.8500 | -0.0800 | -0.67 | 258,431 | 4 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,362 | 4 | |
| RNG | Ringcentral | 11/22 | 36.9100 | 2.0400 | 5.85 | 1,282,240 | 4 | |
| SJ | Scienjoy Holding | 11/22 | 0.9200 | -0.0500 | -5.15 | 36,861 | 4 | |
| AUB | Atlantic Union Bankshares | 11/22 | 42.6300 | 0.7400 | 1.77 | 818,089 | 4 | |
| RPD | Rapid7 | 11/22 | 42.8600 | 0.4200 | 0.99 | 850,864 | 4 | |
| TFII | TFI International | 11/22 | 148.7300 | 0.6900 | 0.47 | 160,164 | 4 | |
| SQ | Block | 11/22 | 92.2600 | -0.4400 | -0.47 | 8,961,113 | 4 | |
| EQX | Equinox Gold | 11/22 | 5.7000 | -0.0200 | -0.35 | 3,439,698 | 4 | |
| RBLX | Roblox | 11/22 | 49.3800 | 0.0300 | 0.06 | 6,788,018 | 4 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 4 | |
| META | Meta | 11/22 | 559.1400 | -3.9500 | -0.70 | 9,057,567 | 4 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 150,651 | 4 | |
| ZM | Zoom Video Communications | 11/22 | 85.8800 | 4.6800 | 5.76 | 5,566,578 | 4 | |
| KLAC | KLA | 11/22 | 639.5500 | 6.3900 | 1.01 | 968,359 | 4 | |
| FOUR | Shift4 Payments | 11/22 | 109.7800 | 0.5000 | 0.46 | 1,133,382 | 4 | |
| IMG | CIMG | 11/22 | 0.5900 | 0.0695 | 13.35 | 124,322 | 4 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 1,970,722 | 4 | |
| ALSN | Allison Transmission | 11/22 | 119.6500 | 1.5400 | 1.30 | 454,555 | 4 | |
| SNAP | Snap | 11/22 | 11.4200 | 0.7900 | 7.43 | 34,148,696 | 4 | |
| NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 234,213,392 | 4 | |
| CAE | CAE | 11/22 | 22.9000 | -0.4100 | -1.76 | 719,887 | 4 | |
| ADBE | Adobe | 11/22 | 512.1500 | 7.7100 | 1.53 | 2,264,310 | 4 | |
| BTE | Baytex Energy | 11/22 | 3.0200 | 0 | 0 | 7,800,482 | 4 | |
| AI | C3.ai | 11/22 | 37.4200 | 2.4300 | 6.94 | 9,992,969 | 4 | |
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 1,817,760 | 4 | |
| APP | Applovin | 11/22 | 333.3100 | 15.0700 | 4.74 | 6,845,686 | 4 | |
| RIOT | Riot Platforms | 11/22 | 12.3100 | 0.5500 | 4.68 | 30,868,804 | 4 | |
| BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,566,914 | 4 | |
| AQN | Algonquin Power & Utilities | 11/22 | 4.7500 | -0.0200 | -0.42 | 3,961,708 | 4 | |
| OKTA | Okta | 11/22 | 76.5700 | 1.1200 | 1.48 | 4,403,787 | 4 | |
| BDX | BD | 11/22 | 224.0000 | -1.4500 | -0.64 | 1,676,940 | 4 | |
| WFG | West Fraser Timber | 11/22 | 94.4600 | -1.0500 | -1.10 | 157,740 | 4 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,597 | 4 | |
| SE | Sea | 11/22 | 113.0400 | -3.2900 | -2.83 | 2,803,232 | 4 | |
| CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 26,741,252 | 4 | |
| BYD | Boyd Gaming | 11/22 | 72.3300 | 0.8100 | 1.13 | 981,750 | 4 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,217 | 4 | |
| BIPC | Brookfield Infrastructure | 11/22 | 44.1400 | -0.0700 | -0.16 | 395,138 | 4 | |
| CYBR | CyberArk Software | 11/22 | 319.7300 | -9.4200 | -2.86 | 358,015 | 4 | |
| CG | Carlyle Group | 11/22 | 53.6500 | 0.8600 | 1.63 | 2,449,732 | 4 | |
| QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 290,031 | 4 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,052,459 | 4 | |
| TENB | Tenable Holdings | 11/22 | 42.4400 | 0.5900 | 1.41 | 982,107 | 4 | |
| MARA | MARA Holdings | 11/22 | 26.0300 | 1.8500 | 7.65 | 104,040,376 | 4 | |
| NEM | Newmont | 11/22 | 43.3800 | 0.0600 | 0.14 | 8,024,367 | 4 | |
| BLX | Banco Latinoamericano de Comerci | 11/22 | 33.8400 | 0.2000 | 0.59 | 48,890 | 4 | |
| VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,423,141 | 4 | |
| ROP | Roper Technologies | 11/22 | 560.1400 | 5.8800 | 1.06 | 245,424 | 4 | |
| MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 22,756,332 | 4 | |
| FRO | Frontline | 11/22 | 19.5500 | 0.0200 | 0.10 | 1,369,279 | 4 | |
| PANW | Palo Alto | 11/22 | 383.3600 | -14.3400 | -3.61 | 6,237,271 | 4 | |
| ANSS | ANSYS | 11/22 | 350.0000 | 1.0600 | 0.30 | 431,779 | 4 | |
| TTWO | Take-Two | 11/22 | 188.1500 | 1.5700 | 0.84 | 992,831 | 4 | |
| PTC | PTC | 11/22 | 197.6400 | 4.8900 | 2.54 | 928,832 | 4 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,978,218 | 4 | |
| INTU | Intuit | 11/22 | 640.1200 | -38.5800 | -5.68 | 3,280,081 | 4 | |
| X | U.S. Steel | 11/22 | 39.0300 | -1.4800 | -3.65 | 4,686,134 | 4 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,783,732 | 4 | |
| DOCU | DocuSign | 11/22 | 83.0300 | 2.8800 | 3.59 | 2,252,436 | 4 | |
| CHKP | Check Point Software | 11/22 | 181.7500 | -0.2400 | -0.13 | 388,198 | 4 | |
| GIL | Gildan | 11/22 | 49.8300 | 0.3500 | 0.71 | 368,118 | 4 | |
| GOOG | Alphabet - Class C | 11/22 | 166.5700 | -2.6700 | -1.58 | 23,888,728 | 4 |