首頁 / 個股資料 / 相關公司 / ETF成分股
Landstar System, Inc.
〈LSTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 139
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 121
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 116
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 116
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 116
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 112
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 112
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 111
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 111
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 111
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 110
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 109
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 109
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 108
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 107
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 107
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 106
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 105
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 105
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 105
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 105
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 104
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 104
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 104
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 103
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 103
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 103
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 102
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 102
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 102
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 102
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 102
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 102
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 101
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 101
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 100
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 100
CR Crane 11/22 184.3600 1.2000 0.66 285,611 99
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 99
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 99
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 98
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 98
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 97
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 96
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 96
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 96
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 96
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 96
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 96
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 94
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 94
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 94
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 94
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 93
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 93
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 93
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 93
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 93
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 93
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 92
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 92
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 92
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 92
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 91
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 91
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 91
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 91
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 91
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 91
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 90
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 90
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 90
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 90
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 90
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 90
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 90
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 89
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 89
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 89
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 89
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 89
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 88
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 88
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 88
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 88
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 87
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 87
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 87
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 87
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 87
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 87
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 87
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 87
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 87
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 87
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 87
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 87
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 87
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 87
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 86
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 86
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 86
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 86
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 86
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 86
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 86
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 86
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 86
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 86
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 86
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 86