Liberty Media Corporation - Series A Liberty SiriusXM
〈LSXMA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FOX | Fox - Class B | 11/01 | 38.8900 | -0.0700 | -0.18 | 873,840 | 5 | |
| FOXA | Fox - Class A | 11/01 | 41.8800 | -0.1200 | -0.29 | 2,934,355 | 5 | |
| HAS | Hasbro | 11/01 | 65.8200 | 0.1900 | 0.29 | 1,363,726 | 5 | |
| LYV | Live Nation Entertainment | 11/01 | 117.1500 | 0.0100 | 0.01 | 1,560,402 | 5 | |
| NXST | Nexstar Media Group | 11/01 | 177.0800 | 1.1600 | 0.66 | 353,401 | 5 | |
| SIRI | Sirius XM | 11/01 | 27.6500 | 0.9900 | 3.71 | 10,590,187 | 5 | |
| SEIC | SEI Investments | 11/01 | 75.8100 | 1.0500 | 1.40 | 638,663 | 4 | |
| SJM | J. M. Smucker | 11/01 | 112.9200 | -0.5900 | -0.52 | 767,001 | 4 | |
| SLGN | Silgan | 11/01 | 52.6400 | 0.9000 | 1.74 | 892,882 | 4 | |
| SNA | Snap-On | 11/01 | 330.2900 | 0.1600 | 0.05 | 253,884 | 4 | |
| SNV | Synovus Financial | 11/01 | 49.3900 | -0.4800 | -0.96 | 1,037,427 | 4 | |
| SON | Sonoco Products Co. | 11/01 | 51.1400 | -1.3800 | -2.63 | 1,382,678 | 4 | |
| ST | Sensata Technologies | 11/01 | 34.4800 | 0.1400 | 0.41 | 1,698,720 | 4 | |
| SUI | Sun Communities | 11/01 | 130.3100 | -2.3700 | -1.79 | 722,524 | 4 | |
| T | AT&T | 11/01 | 22.1200 | -0.4200 | -1.86 | 37,169,976 | 4 | |
| TAP | Molson Coors Beverage - Class B | 11/01 | 55.0000 | 0.5300 | 0.97 | 1,736,545 | 4 | |
| TFX | Teleflex | 11/01 | 211.2100 | 10.1500 | 5.05 | 1,057,520 | 4 | |
| THG | Hanover Insurance Group Inc. | 11/01 | 147.9000 | -0.4300 | -0.29 | 304,188 | 4 | |
| THO | Thor Industries | 11/01 | 104.5800 | 0.5000 | 0.48 | 416,734 | 4 | |
| TRGP | Targa Resources | 11/01 | 165.2700 | -1.6900 | -1.01 | 1,257,957 | 4 | |
| TSCO | Tractor Supply Company | 11/01 | 266.5700 | 1.0600 | 0.40 | 1,093,900 | 4 | |
| TTC | Toro | 11/01 | 81.5000 | 1.0200 | 1.27 | 605,734 | 4 | |
| TXT | Textron | 11/01 | 81.4600 | 1.0400 | 1.29 | 1,177,185 | 4 | |
| UDR | UDR | 11/01 | 41.3000 | -0.8900 | -2.11 | 2,704,580 | 4 | |
| UNM | Unum Group | 11/01 | 64.1200 | -0.0600 | -0.09 | 1,615,407 | 4 | |
| USFD | US Foods | 11/01 | 61.4400 | -0.2100 | -0.34 | 1,842,979 | 4 | |
| UTHR | United Therapeutics | 11/01 | 374.0200 | 0.0500 | 0.01 | 426,943 | 4 | |
| VICI | VICI Properties | 11/01 | 31.4400 | -0.3200 | -1.01 | 6,317,474 | 4 | |
| VOYA | Voya Financial | 11/01 | 79.9700 | -0.3300 | -0.41 | 696,433 | 4 | |
| NWL | Newell Brands | 11/01 | 8.7900 | -0.0100 | -0.11 | 6,698,870 | 4 | |
| NWS | News - Class B | 11/01 | 29.0800 | 0.0400 | 0.14 | 422,429 | 4 | |
| NWSA | News - Class A | 11/01 | 27.3200 | 0.0700 | 0.26 | 2,326,668 | 4 | |
| OGE | OGE Energy | 11/01 | 39.6600 | -0.3300 | -0.83 | 2,549,335 | 4 | |
| OHI | Omega Healthcare Investors Inc. | 11/01 | 41.2000 | -1.2700 | -2.99 | 1,901,157 | 4 | |
| NI | NiSource | 11/01 | 34.4900 | -0.6700 | -1.91 | 3,137,095 | 4 | |
| NNN | NNN REIT | 11/01 | 43.4000 | -0.0400 | -0.09 | 1,533,581 | 4 | |
| NRG | NRG Energy | 11/01 | 86.7200 | -3.6800 | -4.07 | 2,685,003 | 4 | |
| NTAP | NetApp | 11/01 | 116.1000 | 0.7900 | 0.69 | 1,901,457 | 4 | |
| NVR | NVR, Inc. | 11/01 | 9,139.3900 | -13.4200 | -0.15 | 24,096 | 4 | |
| OMF | OneMain Holdings | 11/01 | 49.7800 | 0.1100 | 0.22 | 1,037,100 | 4 | |
| ORI | Old Republic International Corporation | 11/01 | 34.5000 | -0.4300 | -1.23 | 775,150 | 4 | |
| OSK | Oshkosh | 11/01 | 103.1900 | 0.9500 | 0.93 | 555,303 | 4 | |
| OZK | Bank OZK | 11/01 | 43.8400 | 0.0900 | 0.21 | 973,335 | 4 | |
| PB | Prosperity Bancshares | 11/01 | 73.0700 | -0.1300 | -0.18 | 447,924 | 4 | |
| PCG | PG&E | 11/01 | 20.0400 | -0.1800 | -0.89 | 10,117,827 | 4 | |
| PFG | Principal Financial | 11/01 | 82.1800 | -0.2200 | -0.27 | 858,110 | 4 | |
| PHM | PulteGroup | 11/01 | 128.3800 | -1.1500 | -0.89 | 1,809,943 | 4 | |
| PII | Polaris | 11/01 | 70.4000 | 0.4900 | 0.70 | 491,420 | 4 | |
| PKG | Packaging Corporation Of America | 11/01 | 229.9900 | 1.0500 | 0.46 | 826,461 | 4 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/01 | 104.6400 | -0.8100 | -0.77 | 265,384 | 4 | |
| PNR | Pentair | 11/01 | 98.4700 | -0.6500 | -0.66 | 2,289,749 | 4 | |
| PNW | Pinnacle West Capital Corporation | 11/01 | 85.8300 | -1.9800 | -2.25 | 1,116,874 | 4 | |
| POOL | Pool Corporation | 11/01 | 363.0600 | 1.4200 | 0.39 | 225,938 | 4 | |
| POST | Post Holdings | 11/01 | 109.7100 | 0.5000 | 0.46 | 408,102 | 4 | |
| PRI | Primerica, Inc. | 11/01 | 274.4400 | -2.3700 | -0.86 | 121,011 | 4 | |
| PWR | Quanta Services Inc. | 11/01 | 303.5000 | 1.8700 | 0.62 | 913,124 | 4 | |
| R | Ryder System Inc. | 11/01 | 147.5000 | 1.2200 | 0.83 | 209,777 | 4 | |
| QGEN | Qiagen | 11/01 | 43.0800 | 0.9800 | 2.33 | 873,496 | 4 | |
| RF | Regions Financial | 11/01 | 23.5600 | -0.3100 | -1.30 | 7,072,878 | 4 | |
| RGA | Reinsurance Group of America Inc. | 11/01 | 215.1000 | 4.0200 | 1.90 | 924,285 | 4 | |
| RHI | Robert Half | 11/01 | 67.5700 | -0.5400 | -0.79 | 916,026 | 4 | |
| RJF | Raymond James | 11/01 | 144.2900 | -3.9300 | -2.65 | 1,540,057 | 4 | |
| RL | Ralph Lauren Class A | 11/01 | 197.6600 | -0.2700 | -0.14 | 530,879 | 4 | |
| RS | Reliance | 11/01 | 287.0900 | 0.7500 | 0.26 | 235,717 | 4 | |
| WBS | Webster Financial | 11/01 | 50.7200 | -1.0800 | -2.08 | 929,448 | 4 | |
| WEN | Wendy's | 11/01 | 19.6600 | 0.5500 | 2.88 | 4,384,974 | 4 | |
| WHR | Whirlpool | 11/01 | 103.1800 | -0.3300 | -0.32 | 525,786 | 4 | |
| WLK | Westlake | 11/01 | 132.1400 | 0.2000 | 0.15 | 456,335 | 4 | |
| WPC | W. P. Carey | 11/01 | 55.1200 | -0.6000 | -1.08 | 1,583,849 | 4 | |
| WRB | W.R. Berkley | 11/01 | 57.5000 | 0.3300 | 0.58 | 1,317,182 | 4 | |
| WSO | Watsco | 11/01 | 474.0000 | 0.9900 | 0.21 | 135,956 | 4 | |
| WU | Western Union Co. | 11/01 | 10.7400 | -0.0200 | -0.19 | 3,358,978 | 4 | |
| WWD | Woodward, Inc. | 11/01 | 161.3200 | -2.7700 | -1.69 | 458,409 | 4 | |
| WTFC | Wintrust Financial | 11/01 | 114.3900 | -1.5000 | -1.29 | 383,459 | 4 | |
| ZION | Zions Bancorporation | 11/01 | 51.4400 | -0.6200 | -1.19 | 938,480 | 4 | |
| LW | Lamb Weston Holdings | 11/01 | 77.0900 | -0.6000 | -0.77 | 1,750,176 | 4 | |
| LNT | Alliant Energy | 11/01 | 57.7400 | -2.2600 | -3.77 | 3,222,744 | 4 | |
| LPLA | LPL Financial Holdings Inc. | 11/01 | 280.8100 | -1.3700 | -0.49 | 1,022,341 | 4 | |
| LSTR | Landstar System | 11/01 | 177.2000 | 1.4300 | 0.81 | 196,742 | 4 | |
| LEG | Leggett & Platt | 11/01 | 12.0200 | 0.0200 | 0.17 | 2,988,190 | 4 | |
| LKQ | LKQ | 11/01 | 36.9000 | 0.1100 | 0.30 | 2,397,065 | 4 | |
| JKHY | Jack Henry & Associates | 11/01 | 183.0600 | 1.1300 | 0.62 | 443,078 | 4 | |
| KEX | Kirby Corp. | 11/01 | 114.2800 | -0.4800 | -0.42 | 630,737 | 4 | |
| KNX | Knight-Swift Transportation | 11/01 | 52.9300 | 0.8500 | 1.63 | 1,552,014 | 4 | |
| KRC | Kilroy Realty Corporation | 11/01 | 38.8900 | -1.3300 | -3.31 | 1,175,119 | 4 | |
| KSS | Kohl's Corporation | 11/01 | 18.1000 | -0.3800 | -2.06 | 6,626,087 | 4 | |
| LAMR | Lamar Advertising | 11/01 | 131.2500 | -0.7500 | -0.57 | 313,931 | 4 | |
| LDOS | Leidos | 11/01 | 182.9700 | -0.1900 | -0.10 | 1,053,157 | 4 | |
| MAA | Mid-America Apartment | 11/01 | 149.1700 | -2.1700 | -1.43 | 1,027,700 | 4 | |
| MAN | ManpowerGroup | 11/01 | 63.3000 | 0.4500 | 0.72 | 633,362 | 4 | |
| MAS | Masco | 11/01 | 80.1800 | 0.2700 | 0.34 | 984,078 | 4 | |
| MAT | Mattel | 11/01 | 19.9100 | -0.4700 | -2.31 | 3,387,960 | 4 | |
| MDU | MDU Resources | 11/01 | 15.1000 | -0.8750 | -5.48 | 8,607,689 | 4 | |
| MOH | Molina Healthcare Inc. | 11/01 | 326.7500 | 5.5300 | 1.72 | 601,396 | 4 | |
| MSM | Msc Industries Direct Co Inc. | 11/01 | 80.7000 | 1.6300 | 2.06 | 516,338 | 4 | |
| MTG | MGIC Investment Corporation | 11/01 | 23.5600 | -1.4800 | -5.91 | 3,860,529 | 4 | |
| MTN | Vail Resorts, Inc. | 11/01 | 165.7900 | 0.1000 | 0.06 | 370,242 | 4 | |
| NDSN | Nordson | 11/01 | 249.0300 | 1.1400 | 0.46 | 191,592 | 4 | |
| NFG | National Fuel Gas | 11/01 | 59.4700 | -1.0600 | -1.75 | 351,815 | 4 | |
| HE | Hawaiian Electric Industries | 11/01 | 10.2200 | -0.0500 | -0.49 | 3,667,474 | 4 | |
| HII | Huntington Ingalls Industries | 11/01 | 189.2300 | 4.2700 | 2.31 | 1,492,688 | 4 | |
| HOLX | Hologic | 11/01 | 82.3300 | 1.4600 | 1.81 | 1,955,998 | 4 | |
| HRB | H&R Block, Inc. | 11/01 | 59.5700 | -0.1600 | -0.27 | 950,406 | 4 | |
| HSIC | Henry Schein | 11/01 | 70.3700 | 0.1400 | 0.20 | 1,742,354 | 4 | |
| HUBB | Hubbell | 11/01 | 425.7000 | -1.3300 | -0.31 | 539,193 | 4 | |
| HUN | Huntsman | 11/01 | 21.8200 | -0.1800 | -0.82 | 1,866,626 | 4 | |
| HXL | Hexcel | 11/01 | 58.8400 | 0.1500 | 0.26 | 920,038 | 4 | |
| IBKR | Interactive Brokers | 11/01 | 153.7800 | 1.2000 | 0.79 | 739,908 | 4 | |
| IEX | IDEX Corp. | 11/01 | 216.0500 | 1.4100 | 0.66 | 725,543 | 4 | |
| IDA | IDACORP Inc. | 11/01 | 105.8500 | 2.3700 | 2.29 | 1,243,633 | 4 | |
| INVH | Invitation Homes | 11/01 | 31.4000 | -0.0100 | -0.03 | 3,993,091 | 4 | |
| INGR | Ingredion Incorporated | 11/01 | 133.7700 | 1.0100 | 0.76 | 258,060 | 4 | |
| J | Jacobs Solutions | 11/01 | 139.6200 | -0.9600 | -0.68 | 657,398 | 4 | |
| FLO | Flowers Foods | 11/01 | 22.2000 | -0.0300 | -0.13 | 1,494,131 | 4 | |
| FMC | FMC | 11/01 | 63.1500 | -1.8400 | -2.83 | 1,088,860 | 4 | |
| FNB | F.N.B. | 11/01 | 14.5000 | 0 | 0 | 2,257,609 | 4 | |
| EXEL | Exelixis | 11/01 | 34.1200 | 0.9200 | 2.77 | 4,537,149 | 4 | |
| FDS | FactSet Research | 11/01 | 458.8000 | 4.7400 | 1.04 | 190,205 | 4 | |
| FHB | First Hawaiian | 11/01 | 24.8200 | 0.0800 | 0.32 | 404,806 | 4 | |
| FHN | First Horizon | 11/01 | 17.1900 | -0.1400 | -0.81 | 4,230,177 | 4 | |
| G | Genpact | 11/01 | 38.3400 | 0.1700 | 0.45 | 988,697 | 4 | |
| GDDY | GoDaddy | 11/01 | 163.3600 | -3.4400 | -2.06 | 1,545,938 | 4 | |
| GL | Globe Life | 11/01 | 104.0200 | -1.5800 | -1.50 | 580,778 | 4 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/01 | 49.8200 | -0.3700 | -0.74 | 1,296,635 | 4 | |
| GNTX | Gentex | 11/01 | 30.5300 | 0.2200 | 0.73 | 1,393,740 | 4 | |
| GRMN | Garmin | 11/01 | 198.1800 | -0.1700 | -0.09 | 1,708,179 | 4 | |
| GPC | Genuine Parts | 11/01 | 113.6100 | -1.0900 | -0.95 | 1,318,782 | 4 | |
| HBAN | Huntington Bancshares | 11/01 | 15.4800 | -0.1100 | -0.71 | 11,727,267 | 4 | |
| AAP | Advance Auto Parts | 11/01 | 36.2500 | 0.5600 | 1.57 | 2,628,759 | 4 | |
| ACGL | Arch Capital Group | 11/01 | 96.0200 | -2.5400 | -2.58 | 4,006,539 | 4 | |
| AFG | American Financial Group | 11/01 | 127.7100 | -1.2200 | -0.95 | 303,464 | 4 | |
| AKAM | Akamai | 11/01 | 100.5700 | -0.5100 | -0.50 | 1,373,284 | 4 | |
| AIZ | Assurant | 11/01 | 191.7600 | 0.0600 | 0.03 | 244,377 | 4 | |
| ALK | Alaska Air | 11/01 | 49.2300 | 1.3200 | 2.76 | 3,632,444 | 4 | |
| ALSN | Allison Transmission | 11/01 | 107.2700 | 0.4100 | 0.38 | 582,102 | 4 | |
| ALLE | Allegion plc | 11/01 | 139.8300 | 0.2000 | 0.14 | 646,948 | 4 | |
| AN | AutoNation | 11/01 | 156.2500 | 0.7800 | 0.50 | 452,872 | 4 | |
| ASH | Ashland | 11/01 | 84.8200 | 0.2500 | 0.30 | 307,632 | 4 | |
| ATO | Atmos Energy | 11/01 | 138.4000 | -0.3800 | -0.27 | 851,964 | 4 | |
| ATR | Aptargroup | 11/01 | 169.4100 | 1.5000 | 0.89 | 316,280 | 4 | |
| AVT | Avnet | 11/01 | 54.5400 | 0.3300 | 0.61 | 850,467 | 4 | |
| AVY | Avery Dennison | 11/01 | 206.1100 | -0.9200 | -0.44 | 389,108 | 4 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/01 | 181.2800 | -0.3800 | -0.21 | 816,669 | 4 | |
| BC | Brunswick | 11/01 | 80.8900 | 1.1500 | 1.44 | 582,733 | 4 | |
| BERY | Berry Global Group | 11/01 | 70.5800 | 0.1300 | 0.18 | 1,155,498 | 4 | |
| BG | Bunge | 11/01 | 82.6200 | -1.4000 | -1.67 | 3,148,107 | 4 | |
| BHF | Brighthouse Financial | 11/01 | 47.7400 | 0.4400 | 0.93 | 415,799 | 4 | |
| BOH | Bank of Hawaii | 11/01 | 72.3700 | 0.1400 | 0.19 | 308,618 | 4 | |
| BPOP | Popular | 11/01 | 89.4800 | 0.2500 | 0.28 | 449,913 | 4 | |
| BR | Broadridge Financial Solutions | 11/01 | 210.2100 | -0.6500 | -0.31 | 525,248 | 4 | |
| BRO | Brown & Brown | 11/01 | 104.1700 | -0.4700 | -0.45 | 923,729 | 4 | |
| CACI | CACI International | 11/01 | 553.2800 | 0.7200 | 0.13 | 117,380 | 4 | |
| CAG | Conagra Brands | 11/01 | 28.9700 | 0.0300 | 0.10 | 3,411,269 | 4 | |
| CASY | Casey's General | 11/01 | 393.1900 | -0.8300 | -0.21 | 196,175 | 4 | |
| CBOE | Cboe Global Markets | 11/01 | 210.0000 | -3.5700 | -1.67 | 1,295,666 | 4 | |
| CBSH | Commerce Bancshares | 11/01 | 62.6500 | 0.1500 | 0.24 | 606,911 | 4 | |
| CF | CF Industries Holdings Inc. | 11/01 | 84.0600 | 1.8300 | 2.23 | 1,569,340 | 4 | |
| CFR | Cullen/Frost Bankers Inc. | 11/01 | 125.9800 | -1.3700 | -1.08 | 637,622 | 4 | |
| CHE | Chemed | 11/01 | 531.6800 | -8.5600 | -1.58 | 225,338 | 4 | |
| CHRW | C.H. Robinson Worldwide | 11/01 | 101.8200 | -1.2200 | -1.18 | 1,570,109 | 4 | |
| CLH | Clean Harbors | 11/01 | 233.0000 | 1.7400 | 0.75 | 574,539 | 4 | |
| CMA | Comerica Incorporated | 11/01 | 62.8900 | -0.8200 | -1.29 | 1,559,966 | 4 | |
| CMCSA | Comcast | 11/01 | 43.5600 | -0.1100 | -0.25 | 25,078,456 | 4 | |
| CNP | CenterPoint Energy | 11/01 | 28.5800 | -0.9500 | -3.22 | 3,986,153 | 4 | |
| CPA | Copa Holdings | 11/01 | 97.6300 | 0.3300 | 0.34 | 182,549 | 4 | |
| CPB | Campbell Soup | 11/01 | 46.3300 | -0.3200 | -0.69 | 1,425,342 | 4 | |
| CRI | Carters Inc. | 11/01 | 54.0200 | -0.6800 | -1.24 | 1,323,615 | 4 | |
| CPT | Camden Property Trust | 11/01 | 113.7300 | -2.0600 | -1.78 | 2,430,518 | 4 | |
| CSL | Carlisle | 11/01 | 422.2600 | 0.0300 | 0.01 | 296,610 | 4 | |
| CW | Curtiss-Wright | 11/01 | 348.8200 | 3.8600 | 1.12 | 211,457 | 4 | |
| DGX | Quest Diagnostics | 11/01 | 155.2900 | 0.4600 | 0.30 | 1,094,683 | 4 | |
| DKS | Dick's Sporting Goods | 11/01 | 193.7000 | -2.0500 | -1.05 | 1,261,750 | 4 | |
| DLB | Dolby Laboratories | 11/01 | 73.6500 | 0.7500 | 1.03 | 198,660 | 4 | |
| DELL | Dell | 11/01 | 130.8700 | 7.2400 | 5.86 | 13,048,446 | 4 | |
| DOX | Amdocs | 11/01 | 88.0600 | 0.3150 | 0.36 | 440,060 | 4 | |
| DRI | Darden Restaurants | 11/01 | 159.6500 | -0.3700 | -0.23 | 747,657 | 4 | |
| DVA | DaVita | 11/01 | 141.5900 | 1.7800 | 1.27 | 1,064,258 | 4 | |
| DVN | Devon Energy | 11/01 | 38.3200 | -0.3600 | -0.93 | 6,921,517 | 4 | |
| DXC | DXC Technology | 11/01 | 20.0200 | 0.1600 | 0.81 | 994,069 | 4 | |
| EEFT | Euronet Worldwide | 11/01 | 98.4400 | -0.0300 | -0.03 | 207,272 | 4 | |
| EHC | Encompass Health | 11/01 | 98.9100 | -0.5500 | -0.55 | 771,681 | 4 | |
| ELS | Equity Lifestyle Properties, Inc | 11/01 | 69.3200 | -0.8000 | -1.14 | 1,087,722 | 4 | |
| EQT | EQT | 11/01 | 35.6200 | -0.9200 | -2.52 | 7,274,280 | 4 | |
| EVRG | Evergy | 11/01 | 59.5800 | -0.8600 | -1.42 | 1,334,388 | 4 | |
| EWBC | East West Bancorp | 11/01 | 97.3500 | -0.1400 | -0.14 | 683,356 | 4 |