首頁 / 個股資料 / 相關公司 / ETF成分股
LTC Properties Inc.
〈LTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 113
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 90
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 88
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 88
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 85
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 84
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 80
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 79
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 77
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 76
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 76
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 73
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 73
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 71
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 71
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 70
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 70
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 68
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 68
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,585 68
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 67
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 67
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 67
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 66
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 66
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 66
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 65
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 65
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 986,029 65
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,449 65
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 65
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 65
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 65
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 65
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 65
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 65
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 64
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 64
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 64
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 64
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 64
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 64
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 64
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 64
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 552,297 64
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 63
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 63
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 63
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 63
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,140 63
AVA Avista 11/21 39.0400 0.5200 1.35 381,232 63
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 63
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 62
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 62
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 62
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 62
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 62
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 62
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,989 62
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 61
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,290 61
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 61
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 61
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 61
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 61
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 61
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 60
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 60
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 60
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 60
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,438 60
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 60
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 60
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 60
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 60
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 60
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,308 60
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 60
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 60
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 59
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 59
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 59
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 59
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 59
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 59
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,139 59
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 59
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 59
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 59
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 59
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 58
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 58
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 58
B Barnes Group 11/21 46.7400 0 0 914,913 58
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 117,026 58
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 58
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 58
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 58
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 58
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 58
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 58
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 58
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 58
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 58
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 58
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,103 58