首頁 / 個股資料 / 相關公司 / ETF成分股
Lufax Holding Ltd
〈LU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WB Weibo Corporation 11/20 9.1800 0.1300 1.44 1,927,986 12
QFIN Qifu Technology 11/20 35.2500 2.8850 8.91 1,987,490 11
VIPS Vipshop Holdings 11/20 13.5400 0.2800 2.11 2,632,493 11
PDD PDD 11/20 116.4900 -1.1900 -1.01 13,305,450 11
TME Tencent Music 11/20 11.4400 0.2900 2.60 6,482,128 11
DQ DAQO New Energy 11/20 20.1200 1.8000 9.83 975,911 11
IQ iQIYI 11/20 2.1800 0.0900 4.31 19,290,546 10
BEKE KE 11/20 20.2300 -0.4000 -1.94 6,814,095 10
MOMO Hello Group 11/20 6.6800 0 0 369,263 8
JKS JinkoSolar Holding Co. Ltd. 11/20 22.4100 1.5900 7.64 1,055,476 8
ATHM Autohome 11/20 28.5300 1.2800 4.70 510,164 8
YMM Full Truck 11/20 9.8400 1.2700 14.82 25,404,200 8
PAGS PagSeguro Digital 11/20 7.5400 -0.0200 -0.26 3,309,697 8
BZ KANZHUN 11/20 13.4400 -0.1500 -1.10 2,974,515 8
TAL TAL Education 11/20 10.1300 0.2200 2.22 6,083,348 8
RLX RLX Technology 11/20 1.8200 0.0600 3.41 5,163,885 7
YY JOYY 11/20 36.1200 0.0200 0.06 229,131 7
FINV FinVolution 11/20 6.3000 0.0700 1.12 416,120 7
TCOM Trip.com 11/20 64.7900 2.0500 3.27 4,489,105 7
ZTO ZTO Express 11/20 20.0000 -1.0400 -4.94 6,064,947 7
NIO NIO 11/20 4.6500 0.0200 0.43 92,292,296 7
TCS Container Store 11/20 4.3100 0.0200 0.47 122,478 6
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 6
YUMC Yum China 11/20 47.3800 -0.0400 -0.08 1,240,883 6
SOL Emeren 11/20 1.8700 0.0100 0.54 216,971 6
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 6
GFI Gold Fields Ltd. 11/20 14.9400 -0.0500 -0.33 2,453,170 6
HUYA HUYA 11/20 3.0500 -0.0400 -1.29 830,469 6
NOAH Noah Holdings 11/20 11.7000 -0.0200 -0.17 58,589 5
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 5
HTHT H World 11/20 36.0000 -0.1800 -0.50 1,486,888 5
QD Qudian 11/20 2.4800 0.0300 1.22 441,718 5
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 5
TRP TC Energy 11/20 49.2100 -0.6200 -1.24 2,663,969 5
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 5
TUYA Tuya 11/20 1.5700 -0.0200 -1.26 1,124,955 5
AL Air Lease 11/20 47.9200 -0.3100 -0.64 379,821 5
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 5
LX LexinFintech Holdings 11/20 3.3300 0.1100 3.42 1,495,369 5
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 5
VNET VNET 11/20 3.7600 0.0600 1.62 2,913,248 5
MOH Molina Healthcare Inc. 11/20 294.6400 12.1400 4.30 705,629 5
SBLK Star Bulk Carriers 11/20 18.9700 -1.0600 -5.29 4,506,743 5
STNE StoneCo 11/20 9.1100 -0.1700 -1.83 4,343,184 5
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 5
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 5
TIGR UP Fintech Holding 11/20 5.8500 0.0900 1.56 3,004,163 5
SAR Saratoga Investment 11/20 25.6300 0.2000 0.79 48,273 4
UPST Upstart Holdings 11/20 70.4000 -0.7100 -1.00 5,278,483 4
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 4
GPN Global Payments 11/20 114.8300 0.1100 0.10 2,087,636 4
LI Li Auto 11/20 22.7800 -0.4100 -1.77 4,459,521 4
SQ Block 11/20 89.7000 -2.7200 -2.94 7,897,370 4
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 4
GOTU Gaotu 11/20 2.6000 0 0 1,452,670 4
PIK Kidpik 11/20 2.4600 0.2400 10.81 63,212 4
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 4
EH EHang 11/20 15.2800 -0.3900 -2.49 1,361,059 4
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 4
EDU New Oriental 11/20 56.7200 1.2900 2.33 1,346,955 4
LC LendingClub 11/20 15.1100 0.0400 0.27 1,065,144 4
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 4
IH iHuman 11/20 1.6400 0.0030 0.18 12,831 4
FIS Fidelity National Information Services 11/20 85.9000 -0.1800 -0.21 4,447,620 4
PYPL PayPal 11/20 84.7400 0.6500 0.77 6,076,348 4
MMYT MakeMyTrip Limited 11/20 107.2700 4.2700 4.15 573,188 4
SOHU Sohu.com 11/20 12.4500 0.1500 1.22 99,301 4
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 4
PAG Penske Automotive 11/20 157.2300 -1.9900 -1.25 155,897 4
XPEV XPeng 11/20 12.6400 0.1200 0.96 17,549,352 3
MARA MARA Holdings 11/20 22.6300 2.7700 13.95 124,501,368 3
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 3
PAY Paymentus 11/20 36.4300 0.6600 1.85 259,694 3
JD JD.com 11/20 35.1800 -0.0100 -0.03 8,294,475 3
AGI Alamos Gold 11/20 18.7100 -0.0800 -0.43 1,243,906 3
CLS Celestica 11/20 86.9800 0.1600 0.18 1,758,273 3
BTBT Bit Digital 11/20 4.0500 0.0200 0.50 24,885,836 3
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 3
FLYW Flywire 11/20 22.3600 -0.0700 -0.31 1,375,402 3
BILI Bilibili 11/20 19.1900 0.6700 3.62 4,780,434 3
BIDU Baidu 11/20 86.7500 0.7300 0.85 2,700,647 3
DLO DLocal 11/20 10.6400 -0.1600 -1.48 1,445,479 3
DDL Dingdong 11/20 4.3100 0.1200 2.86 1,695,045 3
HKD AMTD Digital 11/20 2.8900 -0.0800 -2.69 201,033 3
AFRM Affirm Holdings 11/20 63.1900 -0.7700 -1.20 7,736,714 3
TXT Textron 11/20 81.8600 0.5800 0.71 1,212,749 3
INFY Infosys 11/20 21.9900 0.2600 1.20 7,812,632 3
ZLAB Zai Lab 11/20 26.2300 0.0800 0.31 1,785,523 3
KC Kingsoft Cloud 11/20 6.5300 1.9400 42.27 11,658,898 3
CPS Cooper-Standard 11/20 14.0400 -0.0700 -0.50 99,392 3
BDL Flanigan's 11/20 24.8400 0.3400 1.39 7,645 3
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 3
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 3
DADA Dada Nexus 11/20 1.4000 0.0100 0.72 652,000 3
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 3
RIOT Riot Platforms 11/20 12.1500 -0.1200 -0.98 42,781,632 3
BZUN Baozun 11/20 2.5900 0.0500 1.97 318,382 3
EAST Eastside Distilling 11/20 0.4900 0.0090 1.87 31,179 3
XP XP 11/20 15.6700 -1.0100 -6.06 7,255,618 3
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 3
PG Procter & Gamble 11/20 170.8900 0.1300 0.08 7,081,237 3
RERE ATRenew 11/20 2.8000 0.3400 13.82 2,540,795 3
ATGL Alpha Technology 11/20 11.7100 -0.8000 -6.39 46,117 3
VTEX VTEX 11/20 6.2800 0.0400 0.64 267,304 3
DOYU DouYu 11/20 9.7300 -0.1600 -1.62 115,453 3
NTES NetEase 11/20 87.5300 1.8500 2.16 1,641,468 3
MNSO MINISO 11/20 17.7000 0.1200 0.68 934,845 3
CSIQ Canadian Solar 11/20 11.8000 0.7400 6.69 1,856,478 3
BILL BILL Holdings 11/20 87.8600 1.7700 2.06 1,361,109 3
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 3
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 3
PSFE Paysafe 11/20 16.9900 -0.4700 -2.69 510,858 3
RDY Dr. Reddy's 11/20 14.3000 -0.0500 -0.35 1,060,313 3
ATAT Atour Lifestyle 11/20 25.8200 0.2700 1.06 1,185,224 3
BABA Alibaba Group 11/20 86.7700 -0.3400 -0.39 15,174,535 3
COIN Coinbase 11/20 320.0100 -4.5600 -1.40 22,875,208 3
FOUR Shift4 Payments 11/20 101.9000 -0.1500 -0.15 2,534,457 3