首頁 / 個股資料 / 相關公司 / ETF成分股
Pulmonx Corporation
〈LUNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 12
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 12
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 12
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 12
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 12
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 12
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 12
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 11
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 11
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 11
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 11
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 11
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 11
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 11
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 11
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 11
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 11
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 11
PHR Phreesia 11/21 19.0000 0.4800 2.59 254,493 11
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,987,159 11
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 11
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 11
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 11
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 11
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 11
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 11
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 11
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 11
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 11
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 11
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 11
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 11
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 11
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 11
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 11
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 11
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 11
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 11
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 11
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 11
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 11
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 11
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 11
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 11
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 11
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 11
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 11
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 11
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 11
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 11
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 11
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 11
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 11
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 11
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 11
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 10
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 10
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 10
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 10
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 10
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 10
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 10
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 10
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 10
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 10
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 10
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 10
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 10
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 10
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 10
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 10
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 10
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 10
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 10
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 10
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 10
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 10
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 10
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 10
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 10
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 10
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 10
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 10
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 10
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 10
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 10
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 10
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 10
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 10
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 10
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 10
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 10
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 10
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 10
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 10
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 10
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 10
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 10
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 10
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 10
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 10
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 10
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 10
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 10
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 10
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 10
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 10
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 10
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 10
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 10
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 10
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 10
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 10
ZUO Zuora 11/21 9.9000 0 0 6,365,228 10
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 10
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 10
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 10
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 10
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 10
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 10
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 10
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 10
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 10
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 10
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 10
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 10
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 10
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 10
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 10
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 10
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 10
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 10
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 10
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 10
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 10
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 10
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 10
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 10
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 10
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 10
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 10
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 10
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 10
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 10
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 10
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 10
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 10
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 10
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 10
FNKO Funko 11/21 10.3300 0 0 332,558 10
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 10
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 10
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 10
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 10
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 10
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 10
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 10
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 10
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 10
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 10
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 10
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,128 10
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 10
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 10
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 10
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 10
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 10
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 10
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 10
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 10
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 10
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 10
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 10
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 10
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 10
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 10
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 10
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 10
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 10
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 10
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 10
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 10
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 10
ENV Envestnet 11/21 63.0900 0 0 3,444,973 10
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 10
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 10
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 10
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 10
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 10
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 10
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 10
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 10
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 10
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 10
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 10
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 805,169 10
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 10
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 10
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 10
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 10
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 10
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 10
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 10
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 10
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 10
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 10
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 10
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 10
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 10
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 10
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 10
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 10
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 10
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 10
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 10
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 10
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 10
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 10
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 10
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 10
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 10
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 10
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 10
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 10
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 10
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 10
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 10
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 10
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 10
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 10
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 10
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 10
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 10
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 10
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 10
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 10
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 10
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 10
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 10
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 10
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 10
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 10
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 10
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 10
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 10
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 10
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 10
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 10
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 10
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 10
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 10
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 10
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 10
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 10
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 10
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 10
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 10
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 10
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 10
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 10
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 10
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 10
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 10
CRSR Corsair 11/21 7.2200 0.4700 6.96 430,313 10
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 10
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 10
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 10
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 10
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 10
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 10
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 10
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 10
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 10
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 10
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 10
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 10
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 10
ACEL Accel Entertainment 11/21 11.5100 0.1100 0.96 115,044 10
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 10
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 10
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 10
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 10
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 10
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 10
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 10
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 10
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 10
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 10
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 10
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 10
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 10
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 10
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 10
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 10
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 10
PGNY Progyny 11/21 14.9700 0.9900 7.08 1,647,082 10
CYRX CryoPort 11/21 6.5200 -0.0500 -0.76 509,706 10
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 10
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 10
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,977,485 10
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 10
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 10
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 10
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 10
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 10
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 10
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 10
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 10
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 10
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 10
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 10
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 10
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 10
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 10
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 10
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 10
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 10
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 10
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 10
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 10
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 10
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 10
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 10
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 10
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 10
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 10
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 10
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 10
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 10
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 10
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 10
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 10
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 10
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 10
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 10
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 10
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 10
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 10
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 10
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 10