首頁 / 個股資料 / 相關公司 / ETF成分股
LiveOne, Inc.
〈LVO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 6
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 6
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 6
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 6
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 6
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 6
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 6
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 6
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 6
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 6
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 6
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 6
ARQ Arq 11/21 7.5700 0.0500 0.66 162,242 6
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 6
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 6
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 6
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 6
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 6
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 6
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 6
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 6
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 6
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 6
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 6
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 6
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 6
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 6
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 6
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 6
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 6
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 6
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 6
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 6
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 6
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 6
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 6
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 6
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 6
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 6
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 6
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 6
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 6
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 6
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 6
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 6
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 6
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 6
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 6
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 6
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 6
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 6
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 6
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 6
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 6
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 6
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 6
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 6
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 6
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 6
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 6
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 6
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 6
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 6
ORN Orion Group 11/21 8.7300 0 0 307,902 6
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 6
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 6
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 6
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 6
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 6
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 6
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 6
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 6
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 6
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 6
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 6
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 6
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 6
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6