首頁 / 個股資料 / 相關公司 / ETF成分股
Lamb Weston Holdings Inc
〈LW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 684
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 319
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 259
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 231
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 192
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 185
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 185
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 181
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 178
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 176
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 172
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 168
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 166
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 158
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 150
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 150
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 150
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 144
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 143
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 143
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 143
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 143
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 141
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 141
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 139
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 138
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 138
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 137
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 134
SYY Sysco Corp. 11/21 75.0800 1.4500 1.97 3,309,668 133
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 133
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 132
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 131
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 130
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 130
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 129
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 129
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 129
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 128
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 128
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 128
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 128
SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 1,050,199 127
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 127
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 127
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 127
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 126
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 126
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 126
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 126
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 125
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 125
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 124
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 124
CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,379,662 124
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 124
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 124
CPB Campbell Soup 11/21 44.4600 0.6500 1.48 2,188,501 123
CHD Church & Dwight 11/21 112.2500 0.9600 0.86 1,808,275 123
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 123
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 122
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 122
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 122
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 122
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 122
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 122
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 122
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 122
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 121
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 121
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 121
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 121
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 121
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 121
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 121
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 121
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 121
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 121
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 121
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 120
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 120
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 120
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 120
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 120
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 120
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 120
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,931,515 120
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 119
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 119
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 119
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 119
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 119
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 119
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 119
GIS General Mills 11/21 64.1200 0.3200 0.50 3,659,300 119
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 119
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 119
ALLE Allegion plc 11/21 141.4100 1.9800 1.42 783,984 119
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 118
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 118
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 118
MNST Monster Beverage 11/21 53.9800 0.2800 0.52 4,846,508 118
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 118
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 118
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 118
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 118
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 118