首頁 / 個股資料 / 相關公司 / ETF成分股
Lifeway Foods Inc.
〈LWAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 10
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 10
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 10
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 10
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 10
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 10
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 10
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 10
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 10
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 10
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 9
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 9
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 9
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 9
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 9
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 9
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 9
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 9
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 9
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 9
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 9
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 9
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 9
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 9
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 9
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 9
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 9
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 9
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 9
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 9
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 9
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 9
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 9
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 9
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 9
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 9
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 9
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 9
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 9
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 9
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 9
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 9
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 9
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 9
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 9
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 9
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 9
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 9
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 9
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 9
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 9
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 9
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 9
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 9
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 9
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 9
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 9
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 8
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 8
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 8
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 8
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 8
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 8
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 8
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 8
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 8
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 8
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 8
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 8
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 8
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 8
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 8
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 8
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 8
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 8
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 8
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 8
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 8
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 8
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 8
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 8
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 8
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 8
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 8
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 8
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 8
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 8
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 8
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 8
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 8
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 8
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 8
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 8
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 8
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 8
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 8
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 8
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 8
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 8
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 8
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 8
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 8
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 8
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 8
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 8
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 8
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 8
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 8
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 8
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 8
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 8
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 8
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 8
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 8
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 8
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 8
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 8
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 8
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 8
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 8
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 8
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 8
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 8
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 8
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 8
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 8
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 8
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 8
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 8
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 8
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 8
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,516 8
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 8
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 8
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 8
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 8
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 8
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 8
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 8
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 8
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 8
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 8
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 8
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 8
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 8
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 8
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 8
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 8
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 8
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 8
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 8
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 8
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 8
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 8
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 8
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 8
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 8
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 8
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 8
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 8
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 8
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 8
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 8
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 8
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 8
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 8
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 8