LexinFintech Holdings Ltd.
〈LX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FINV | FinVolution | 11/08 | 6.0100 | -0.2900 | -4.60 | 287,039 | 7 | |
| QD | Qudian | 11/08 | 2.3900 | 0 | 0 | 401,766 | 7 | |
| QFIN | Qifu Technology | 11/08 | 31.2000 | -1.8800 | -5.68 | 1,945,934 | 6 | |
| DQ | DAQO New Energy | 11/08 | 21.7000 | -0.9300 | -4.11 | 1,147,174 | 6 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/08 | 23.0500 | -1.5100 | -6.15 | 1,378,680 | 6 | |
| LU | Lufax | 11/08 | 2.5900 | -0.2200 | -7.83 | 3,170,144 | 5 | |
| NOAH | Noah Holdings | 11/08 | 12.2400 | -0.7100 | -5.48 | 144,019 | 5 | |
| SOHU | Sohu.com | 11/08 | 14.0300 | -0.4100 | -2.84 | 64,038 | 5 | |
| HUYA | HUYA | 11/08 | 3.2200 | -0.0800 | -2.42 | 1,764,355 | 5 | |
| BZUN | Baozun | 11/08 | 2.7300 | -0.2100 | -7.14 | 446,006 | 5 | |
| MOMO | Hello Group | 11/08 | 6.9400 | -0.3100 | -4.28 | 1,084,200 | 5 | |
| VNET | VNET | 11/08 | 3.4900 | -0.3500 | -9.11 | 1,843,849 | 4 | |
| VIPS | Vipshop Holdings | 11/08 | 13.9700 | -0.8100 | -5.48 | 3,637,423 | 4 | |
| TME | Tencent Music | 11/08 | 11.3900 | -0.3900 | -3.31 | 8,103,286 | 4 | |
| YY | JOYY | 11/08 | 34.0400 | -0.3000 | -0.87 | 233,578 | 4 | |
| ZTO | ZTO Express | 11/08 | 21.9500 | -0.8200 | -3.60 | 2,045,650 | 4 | |
| WB | Weibo Corporation | 11/08 | 8.6200 | -0.6500 | -7.01 | 2,360,340 | 4 | |
| ATHM | Autohome | 11/08 | 27.9000 | -0.9500 | -3.29 | 473,921 | 4 | |
| YUMC | Yum China | 11/08 | 49.3100 | -2.1500 | -4.18 | 2,433,096 | 3 | |
| HTHT | H World | 11/08 | 37.0000 | -0.8100 | -2.14 | 1,665,224 | 3 | |
| NIO | NIO | 11/08 | 5.0900 | -0.2200 | -4.14 | 57,885,296 | 3 | |
| EDU | New Oriental | 11/08 | 60.3000 | -1.0000 | -1.63 | 1,219,041 | 3 | |
| BEKE | KE | 11/08 | 20.9900 | -2.5100 | -10.68 | 15,040,059 | 3 | |
| DOYU | DouYu | 11/08 | 10.7600 | -0.3700 | -3.32 | 252,007 | 3 | |
| EH | EHang | 11/08 | 16.5100 | -0.9300 | -5.33 | 1,427,995 | 3 | |
| RERE | ATRenew | 11/08 | 2.5500 | -0.0900 | -3.41 | 480,416 | 3 | |
| TAL | TAL Education | 11/08 | 11.2000 | -0.4700 | -4.03 | 5,966,047 | 3 | |
| PPC | Pilgrim's Pride | 11/08 | 53.8200 | 1.4700 | 2.81 | 661,636 | 3 | |
| TUYA | Tuya | 11/08 | 1.5100 | -0.0600 | -3.82 | 296,007 | 3 | |
| IQ | iQIYI | 11/08 | 2.3400 | -0.1300 | -5.26 | 17,568,280 | 3 | |
| TIGR | UP Fintech Holding | 11/08 | 6.2200 | -1.0300 | -14.21 | 13,571,109 | 3 | |
| GOTU | Gaotu | 11/08 | 3.0000 | -0.2200 | -6.83 | 1,663,695 | 3 | |
| DDL | Dingdong | 11/08 | 4.1900 | -0.0400 | -0.95 | 1,131,260 | 3 | |
| PAGS | PagSeguro Digital | 11/08 | 8.1200 | 0.1100 | 1.37 | 3,280,899 | 3 | |
| Z | Zillow Group - Class C Capital Stock | 11/08 | 73.8900 | 1.2600 | 1.73 | 4,988,788 | 2 | |
| NEXA | Nexa Resources | 11/08 | 7.7500 | -0.0700 | -0.90 | 27,244 | 2 | |
| TEN | Tsakos Energy Navigation | 11/08 | 21.0300 | -0.7800 | -3.58 | 400,720 | 2 | |
| PDD | PDD | 11/08 | 117.8100 | -8.0600 | -6.40 | 15,150,266 | 2 | |
| HIMX | Himax Technologies | 11/08 | 5.9000 | 0.1300 | 2.25 | 785,755 | 2 | |
| SQ | Block | 11/08 | 74.5600 | -0.7100 | -0.94 | 24,843,732 | 2 | |
| ATAT | Atour Lifestyle | 11/08 | 26.5500 | -0.1500 | -0.56 | 872,385 | 2 | |
| ZH | Zhihu | 11/08 | 3.3500 | -0.1000 | -2.90 | 419,695 | 2 | |
| SRE | Sempra | 11/08 | 91.2500 | 1.4900 | 1.66 | 3,733,561 | 2 | |
| BTBT | Bit Digital | 11/08 | 4.2900 | 0.1500 | 3.62 | 18,372,776 | 2 | |
| SIMO | Silicon Motion | 11/08 | 54.1200 | -1.9700 | -3.51 | 229,854 | 2 | |
| DTC | Solo Brands | 11/08 | 1.3100 | -0.0900 | -6.43 | 215,038 | 2 | |
| LC | LendingClub | 11/08 | 15.0600 | 0.1400 | 0.94 | 2,887,807 | 2 | |
| BVN | Compania de Minas | 11/08 | 12.1800 | -0.3400 | -2.72 | 1,214,351 | 2 | |
| SHIP | Seanergy Maritime | 11/08 | 9.5600 | -0.0500 | -0.52 | 222,215 | 2 | |
| BILI | Bilibili | 11/08 | 22.5900 | -1.5400 | -6.38 | 5,694,433 | 2 | |
| BIDU | Baidu | 11/08 | 88.9600 | -4.5650 | -4.88 | 4,590,207 | 2 | |
| CBAT | CBAK Energy | 11/08 | 1.0700 | -0.0300 | -2.73 | 234,043 | 2 | |
| VTEX | VTEX | 11/08 | 6.6500 | -0.0600 | -0.89 | 442,502 | 2 | |
| JD | JD.com | 11/08 | 38.3500 | -2.8800 | -6.99 | 13,967,613 | 2 | |
| SDA | SunCar | 11/08 | 9.4500 | -0.3600 | -3.67 | 341,945 | 2 | |
| NTES | NetEase | 11/08 | 76.7600 | -4.4000 | -5.42 | 2,541,048 | 2 | |
| DADA | Dada Nexus | 11/08 | 1.7000 | -0.1100 | -6.08 | 1,566,517 | 2 | |
| RLX | RLX Technology | 11/08 | 1.6300 | -0.0200 | -1.21 | 1,868,151 | 2 | |
| IBN | ICICI Bank | 11/08 | 29.8200 | -0.1800 | -0.60 | 2,979,449 | 2 | |
| ENVA | Enova International | 11/08 | 100.6100 | 1.3100 | 1.32 | 210,342 | 2 | |
| SAP | SAP | 11/08 | 237.5600 | -2.6300 | -1.09 | 706,553 | 2 | |
| DAC | Danaos Corp. | 11/08 | 81.9600 | -1.0100 | -1.22 | 94,093 | 2 | |
| PYPL | PayPal | 11/08 | 83.0100 | 1.6600 | 2.04 | 8,144,180 | 2 | |
| PIK | Kidpik | 11/08 | 2.2770 | 0.0170 | 0.75 | 6,122 | 2 | |
| BEDU | Bright Scholar | 11/08 | 1.8800 | -0.1200 | -6.00 | 541 | 2 | |
| KC | Kingsoft Cloud | 11/08 | 4.0900 | -0.1400 | -3.31 | 2,797,882 | 2 | |
| FIS | Fidelity National Information Services | 11/08 | 88.0700 | 1.3900 | 1.60 | 3,113,264 | 2 | |
| BZ | KANZHUN | 11/08 | 14.8900 | -0.4400 | -2.87 | 4,132,425 | 2 | |
| MTH | Meritage Homes | 11/08 | 190.7700 | 3.1300 | 1.67 | 401,468 | 2 | |
| YRD | Yiren Digital | 11/08 | 6.0500 | -0.4100 | -6.35 | 150,791 | 2 | |
| CSIQ | Canadian Solar | 11/08 | 12.1000 | -1.0300 | -7.84 | 3,198,725 | 2 | |
| MNSO | MINISO | 11/08 | 19.3300 | -0.5200 | -2.62 | 1,788,652 | 2 | |
| ZLAB | Zai Lab | 11/08 | 30.6200 | -0.1900 | -0.62 | 909,052 | 2 | |
| GDOT | Green Dot | 11/08 | 10.9000 | -2.2000 | -16.79 | 1,120,492 | 2 | |
| YMM | Full Truck | 11/08 | 8.7500 | -0.2100 | -2.34 | 8,369,718 | 2 | |
| NIU | Niu Technologies | 11/08 | 2.1400 | -0.0850 | -3.82 | 827,945 | 2 | |
| LI | Li Auto | 11/08 | 23.6500 | -1.9600 | -7.65 | 12,182,740 | 2 | |
| SOS | SOS | 11/08 | 0.6700 | -0.0536 | -7.41 | 242,252 | 2 | |
| TREE | LendingTree | 11/08 | 47.4200 | -0.7800 | -1.62 | 284,597 | 2 | |
| BABA | Alibaba Group | 11/08 | 94.1900 | -5.9500 | -5.94 | 24,879,796 | 2 | |
| GFI | Gold Fields Ltd. | 11/08 | 15.8000 | -0.4400 | -2.71 | 3,092,554 | 2 | |
| GPN | Global Payments | 11/08 | 110.8800 | -1.0400 | -0.93 | 3,813,794 | 2 | |
| YSG | Yatsen | 11/08 | 3.9000 | 0.0300 | 0.78 | 125,237 | 2 | |
| BLTE | Belite Bio | 11/08 | 81.0800 | -1.3100 | -1.59 | 127,118 | 2 | |
| KKR | KKR | 11/08 | 152.2000 | 1.4900 | 0.99 | 3,253,622 | 1 | |
| SKY | Champion Homes | 11/08 | 96.8400 | 3.1400 | 3.35 | 486,414 | 1 | |
| XPEV | XPeng | 11/08 | 14.4900 | 0.2700 | 1.90 | 18,726,152 | 1 | |
| SBC | SBC Medical Group | 11/08 | 6.8500 | 0.1800 | 2.70 | 23,809 | 1 | |
| TS | Tenaris S.A. | 11/08 | 36.9700 | -0.4500 | -1.20 | 2,121,180 | 1 | |
| USM | U.S. Cellular | 11/08 | 63.9700 | -0.6500 | -1.01 | 179,935 | 1 | |
| TD | Toronto-Dominion Bank | 11/08 | 56.6600 | -0.1300 | -0.23 | 1,069,506 | 1 | |
| BWMX | Betterware de Mexico | 11/08 | 12.5300 | -0.5400 | -4.13 | 36,703 | 1 | |
| VST | Vistra | 11/08 | 141.9000 | 6.1700 | 4.55 | 9,826,064 | 1 | |
| PGHL | Primega | 11/08 | 13.0000 | -0.7000 | -5.11 | 56,290 | 1 | |
| NICE | NICE | 11/08 | 189.9900 | 4.6800 | 2.53 | 890,855 | 1 | |
| GDS | GDS Holdings | 11/08 | 23.2100 | -0.9100 | -3.77 | 1,344,228 | 1 | |
| CUK | Carnival PLC | 11/08 | 21.7600 | 0.3300 | 1.54 | 1,624,837 | 1 | |
| VS | Versus Systems | 11/08 | 1.7600 | -0.1100 | -5.88 | 62,552 | 1 | |
| COF | Capital One Financial Corp. | 11/08 | 185.2100 | 0.3900 | 0.21 | 4,247,350 | 1 | |
| ARL | American Realty Investors | 11/08 | 14.7400 | -0.1800 | -1.21 | 13,535 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/08 | 19.8700 | 0.3100 | 1.58 | 11,374 | 1 | |
| SCI | Service Corporation | 11/08 | 86.9400 | 0.9800 | 1.14 | 740,575 | 1 | |
| INTU | Intuit | 11/08 | 684.2200 | 10.0700 | 1.49 | 1,705,774 | 1 | |
| PAY | Paymentus | 11/08 | 27.0500 | 0.7800 | 2.97 | 242,563 | 1 | |
| M | Macy's | 11/08 | 15.6700 | -0.7800 | -4.74 | 5,487,372 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/08 | 1.1900 | -0.0500 | -4.03 | 1,375,387 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/08 | 7.5400 | -0.5900 | -7.26 | 1,324,459 | 1 | |
| KOF | Coca-Cola FEMSA | 11/08 | 82.3900 | -0.7300 | -0.88 | 138,741 | 1 | |
| IBM | IBM | 11/08 | 213.7200 | 0.0300 | 0.01 | 3,201,038 | 1 | |
| CPBI | Central Plains Bancshares | 11/08 | 14.7950 | 0.2700 | 1.86 | 24,464 | 1 | |
| SSNC | SS&C Technologies | 11/08 | 74.7800 | 0.1900 | 0.25 | 1,337,202 | 1 | |
| ERIC | Ericsson | 11/08 | 8.2300 | -0.0200 | -0.24 | 14,982,287 | 1 | |
| LEGN | Legend Biotech | 11/08 | 40.0300 | -0.9200 | -2.25 | 2,584,155 | 1 | |
| EC | Ecopetrol | 11/08 | 7.3600 | -0.2900 | -3.79 | 3,408,960 | 1 | |
| C | Citigroup | 11/08 | 68.6300 | 0.5200 | 0.76 | 14,973,327 | 1 | |
| LOMA | Loma Negra Compania Industrial | 11/08 | 10.3400 | 0.0400 | 0.39 | 784,258 | 1 | |
| ASX | ASE Technology Holding | 11/08 | 9.8800 | -0.2700 | -2.66 | 4,705,483 | 1 | |
| RDFN | Redfin | 11/08 | 9.6700 | -1.7900 | -15.62 | 17,971,772 | 1 | |
| CSGP | CoStar Group | 11/08 | 77.3900 | 1.0900 | 1.43 | 2,277,981 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/08 | 15.6000 | -0.2400 | -1.52 | 689,040 | 1 | |
| MTN | Vail Resorts, Inc. | 11/08 | 177.8600 | 3.3400 | 1.91 | 363,223 | 1 | |
| WCT | Wellchange Holdings | 11/08 | 8.9800 | 1.2300 | 15.87 | 1,090,088 | 1 | |
| SAN | Banco Santander | 11/08 | 4.7400 | -0.1100 | -2.27 | 2,679,151 | 1 | |
| SUI | Sun Communities | 11/08 | 125.3200 | 2.1000 | 1.70 | 1,432,647 | 1 | |
| TEO | Telecom Argentina | 11/08 | 11.5100 | -0.2400 | -2.04 | 324,488 | 1 | |
| SPG | Simon Property Group Inc. | 11/08 | 179.0200 | 3.2700 | 1.86 | 972,330 | 1 | |
| FICO | Fair Isaac | 11/08 | 2,332.2900 | 156.1900 | 7.18 | 275,985 | 1 | |
| RES | RPC | 11/08 | 6.0100 | -0.1800 | -2.91 | 1,698,173 | 1 | |
| SG | Sweetgreen | 11/08 | 39.6900 | -2.5100 | -5.95 | 11,646,145 | 1 | |
| AMG | Affiliated Managers | 11/08 | 184.9500 | 1.7800 | 0.97 | 173,806 | 1 | |
| HCC | Warrior Met Coal | 11/08 | 74.7100 | -0.0700 | -0.09 | 1,023,645 | 1 | |
| GROW | U.S. Global Investors | 11/08 | 2.4700 | 0.0100 | 0.41 | 33,488 | 1 | |
| BX | Blackstone | 11/08 | 177.4600 | 1.1600 | 0.66 | 2,768,709 | 1 | |
| BAC | Bank of America | 11/08 | 45.1300 | 0.3600 | 0.80 | 38,331,816 | 1 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 1 | |
| MGA | Magna | 11/08 | 43.4000 | 0.2400 | 0.56 | 1,301,126 | 1 | |
| AVNT | Avient | 11/08 | 51.5600 | 0.1100 | 0.21 | 536,413 | 1 | |
| ACI | Albertsons | 11/08 | 19.2600 | -0.0800 | -0.41 | 4,412,100 | 1 | |
| BR | Broadridge Financial Solutions | 11/08 | 225.2100 | 4.0300 | 1.82 | 466,059 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 11/08 | 32.0000 | 0 | 0 | 243,607 | 1 | |
| TX | TERNIUM S.A. | 11/08 | 35.4400 | -1.1000 | -3.01 | 153,212 | 1 | |
| TEVA | Teva Pharma | 11/08 | 17.1100 | -0.3900 | -2.23 | 6,225,171 | 1 | |
| RIO | Rio Tinto | 11/08 | 64.4300 | -3.0400 | -4.51 | 4,747,115 | 1 | |
| NEU | NewMarket | 11/08 | 557.3100 | -1.5700 | -0.28 | 17,381 | 1 | |
| SHOP | Shopify | 11/08 | 87.1200 | 1.5700 | 1.84 | 7,439,028 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/08 | 57.2800 | -0.5400 | -0.93 | 1,650,150 | 1 | |
| API | Agora | 11/08 | 5.3500 | 1.5700 | 41.53 | 6,969,005 | 1 | |
| FTK | Flotek Industries | 11/08 | 6.9700 | 0.4100 | 6.25 | 317,127 | 1 | |
| BA | Boeing | 11/08 | 151.6800 | 0.7000 | 0.46 | 12,996,805 | 1 | |
| MAN | ManpowerGroup | 11/08 | 64.3700 | -0.9000 | -1.38 | 570,632 | 1 | |
| HLNE | Hamilton Lane | 11/08 | 194.4700 | 5.0500 | 2.67 | 450,922 | 1 | |
| BEST | BEST | 11/08 | 2.7050 | -0.0050 | -0.18 | 11,397 | 1 | |
| OMF | OneMain Holdings | 11/08 | 55.0100 | 0.7800 | 1.44 | 2,006,404 | 1 | |
| AIP | Arteris | 11/08 | 8.3100 | -0.2800 | -3.26 | 216,628 | 1 | |
| AU | AngloGold Ashanti | 11/08 | 27.6600 | 0.0900 | 0.33 | 1,854,821 | 1 | |
| AURA | Aura Biosciences | 11/08 | 10.8800 | -0.0800 | -0.73 | 127,561 | 1 | |
| CTRA | Coterra Energy | 11/08 | 24.5800 | 0.1700 | 0.70 | 4,461,966 | 1 | |
| MT | ArcelorMittal | 11/08 | 26.0900 | -0.4200 | -1.58 | 2,192,496 | 1 | |
| INFY | Infosys | 11/08 | 21.7500 | 0.1000 | 0.46 | 7,742,961 | 1 | |
| BFIN | BankFinancial Corporation | 11/08 | 12.1100 | -0.0500 | -0.41 | 4,164 | 1 | |
| YIBO | Planet Image | 11/08 | 3.7800 | 0.3000 | 8.62 | 80,459 | 1 | |
| MERC | Mercer International Inc. | 11/08 | 6.5900 | -0.2000 | -2.95 | 285,052 | 1 | |
| CANF | Can-Fite Biopharma | 11/08 | 2.1200 | 0.0700 | 3.41 | 47,108 | 1 | |
| BCH | Banco de Chile | 11/08 | 23.2900 | -0.5100 | -2.14 | 419,381 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/08 | 5.8900 | -0.1900 | -3.13 | 15,363,670 | 1 | |
| CINT | CI&T | 11/08 | 6.9000 | 0 | 0 | 46,150 | 1 | |
| IMG | CIMG | 11/08 | 0.7022 | 0.0152 | 2.21 | 270,158 | 1 | |
| MSCI | MSCI, Inc. | 11/08 | 594.0000 | 18.3400 | 3.19 | 781,469 | 1 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 1 | |
| TEAM | Atlassian | 11/08 | 237.8000 | 3.8400 | 1.64 | 2,514,459 | 1 | |
| SBLK | Star Bulk Carriers | 11/08 | 20.1000 | -0.0800 | -0.40 | 1,320,474 | 1 | |
| BSBR | Banco Santander (Brasil) | 11/08 | 4.6900 | -0.0900 | -1.88 | 224,443 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/08 | 22.2400 | 1.9800 | 9.77 | 1,588,386 | 1 | |
| SILO | Silo Pharma | 11/08 | 1.2800 | 0 | 0 | 163,453 | 1 | |
| GMS | GMS | 11/08 | 99.9800 | 0.9600 | 0.97 | 280,467 | 1 | |
| EG | Everest Group | 11/08 | 368.2900 | 6.2400 | 1.72 | 408,387 | 1 | |
| PAX | Patria Investments | 11/08 | 12.1600 | 0.1100 | 0.91 | 803,422 | 1 | |
| TWO | Two Harbors Investment | 11/08 | 11.8800 | 0.1400 | 1.19 | 1,125,757 | 1 | |
| HBIO | Harvard Bioscience | 11/08 | 2.5700 | 0.1800 | 7.53 | 154,529 | 1 | |
| CTOS | Custom Truck One Source | 11/08 | 5.0200 | 0.0100 | 0.20 | 642,032 | 1 | |
| STM | STMicroelectronics | 11/08 | 26.5100 | -0.6200 | -2.29 | 4,623,310 | 1 | |
| GPCR | Structure Therapeutics | 11/08 | 38.0200 | -0.3300 | -0.86 | 412,567 | 1 | |
| EAST | Eastside Distilling | 11/08 | 0.5550 | -0.0045 | -0.80 | 123,958 | 1 | |
| OPRA | Opera | 11/08 | 18.0450 | -0.1250 | -0.69 | 614,856 | 1 | |
| TW | Tradeweb Markets | 11/08 | 131.9300 | 2.0800 | 1.60 | 715,107 | 1 | |
| DSX | Diana Shipping | 11/08 | 2.2200 | -0.0700 | -3.06 | 355,346 | 1 | |
| WNS | WNS (Holdings) | 11/08 | 54.6500 | 0.8300 | 1.54 | 518,263 | 1 | |
| OSK | Oshkosh | 11/08 | 111.6300 | -0.6300 | -0.56 | 513,976 | 1 | |
| AX | Axos Financial | 11/08 | 80.6200 | 1.2900 | 1.63 | 528,770 | 1 | |
| TRVG | trivago | 11/08 | 1.6900 | -0.0200 | -1.17 | 45,299 | 1 | |
| AFRM | Affirm Holdings | 11/08 | 46.4800 | -2.3100 | -4.73 | 26,571,716 | 1 | |
| WFC | Wells Fargo | 11/08 | 70.0400 | 0.2200 | 0.32 | 14,270,937 | 1 | |
| VINP | Vinci Partners Investments | 11/08 | 10.4600 | -0.2600 | -2.43 | 89,899 | 1 | |
| EQNR | Equinor | 11/08 | 22.7800 | -0.0600 | -0.26 | 4,364,932 | 1 | |
| CYD | China Yuchai International | 11/08 | 10.3700 | -0.3700 | -3.45 | 6,326 | 1 | |
| TRIB | Trinity Biotech | 11/08 | 1.6100 | -0.0699 | -4.16 | 47,974 | 1 | |
| VRSK | Verisk Analytics | 11/08 | 284.9800 | 4.6400 | 1.66 | 556,951 | 1 | |
| SPGI | S&P Global | 11/08 | 502.8200 | 5.7200 | 1.15 | 1,343,093 | 1 | |
| CG | Carlyle Group | 11/08 | 52.3300 | -0.0200 | -0.04 | 3,324,443 | 1 | |
| XPRO | Expro | 11/08 | 14.2400 | -0.3800 | -2.60 | 1,223,900 | 1 | |
| MLCO | Melco Resorts & Entertainment | 11/08 | 6.8300 | -0.2900 | -4.07 | 4,348,160 | 1 | |
| AZN | AstraZeneca | 11/08 | 64.4900 | -0.2000 | -0.31 | 10,277,863 | 1 | |
| ICE | Intercontinental Exchange | 11/08 | 156.4200 | 0.3100 | 0.20 | 4,946,737 | 1 | |
| CRS | Carpenter Technology | 11/08 | 177.1600 | 2.3600 | 1.35 | 517,195 | 1 | |
| TFC | Truist Financial | 11/08 | 45.2200 | -0.9800 | -2.12 | 9,361,938 | 1 | |
| SPNS | Sapiens | 11/08 | 39.4500 | -0.0300 | -0.08 | 164,278 | 1 | |
| NTRS | Northern Trust Corporation | 11/08 | 105.1800 | -0.0700 | -0.07 | 791,014 | 1 | |
| AEON | AEON Biopharma | 11/08 | 0.7500 | -0.0549 | -6.82 | 246,501 | 1 | |
| SAM | Boston Beer Co. | 11/08 | 308.3500 | 1.1300 | 0.37 | 89,280 | 1 | |
| MELI | MercadoLibre, Inc. | 11/08 | 1,872.0100 | 97.9600 | 5.52 | 1,357,175 | 1 | |
| PKX | POSCO | 11/08 | 56.7900 | -2.8300 | -4.75 | 219,730 | 1 | |
| DRD | DRDGOLD Ltd. | 11/08 | 11.1100 | -0.0700 | -0.63 | 232,410 | 1 | |
| RELI | Reliance Global Group | 11/08 | 1.9300 | -0.1400 | -6.76 | 65,970 | 1 | |
| TMC | TMC | 11/08 | 0.9775 | -0.0193 | -1.94 | 745,913 | 1 | |
| EFX | Equifax, Inc. | 11/08 | 270.9300 | 1.4400 | 0.53 | 656,955 | 1 | |
| BMA | Banco Macro S.A. | 11/08 | 79.2300 | -2.4500 | -3.00 | 293,084 | 1 | |
| VALE | Vale S.A. | 11/08 | 10.5900 | -0.6200 | -5.53 | 59,281,468 | 1 | |
| QTWO | Q2 Holdings | 11/08 | 102.7400 | 0.4900 | 0.48 | 842,640 | 1 | |
| AC | Associated Capital Group | 11/08 | 36.3200 | -0.2800 | -0.77 | 3,031 | 1 | |
| MC | Moelis & Company | 11/08 | 77.0100 | -0.2600 | -0.34 | 645,067 | 1 | |
| DNB | Dun & Bradstreet | 11/08 | 12.3300 | 0.1100 | 0.90 | 2,926,451 | 1 | |
| CARE | Carter Bankshares | 11/08 | 19.5300 | 0.1600 | 0.83 | 40,382 | 1 | |
| SOL | Emeren | 11/08 | 2.1300 | -0.0500 | -2.29 | 439,016 | 1 | |
| SB | Safe Bulkers Inc. | 11/08 | 4.3400 | -0.0500 | -1.14 | 481,609 | 1 | |
| GASS | StealthGas | 11/08 | 5.7600 | -0.1300 | -2.21 | 108,294 | 1 | |
| CGC | Canopy Growth | 11/08 | 4.2400 | -0.3100 | -6.81 | 6,500,562 | 1 | |
| TSM | TSMC(ADR) | 11/08 | 201.2000 | 0.0100 | 0 | 13,112,091 | 1 | |
| MA | Mastercard | 11/08 | 524.7600 | 6.8800 | 1.33 | 2,215,681 | 1 | |
| TRU | TransUnion | 11/08 | 106.6200 | 0.2500 | 0.24 | 1,348,623 | 1 | |
| UL | Unilever | 11/08 | 59.0000 | -0.6100 | -1.02 | 3,283,741 | 1 | |
| ALLY | Ally Financial Inc. | 11/08 | 37.5600 | -0.4600 | -1.21 | 2,714,223 | 1 | |
| V | Visa | 11/08 | 307.8700 | 2.0700 | 0.68 | 6,240,616 | 1 | |
| APPF | AppFolio | 11/08 | 228.2000 | -0.1900 | -0.08 | 195,392 | 1 | |
| PNC | PNC Financial Services | 11/08 | 203.9700 | 0.7600 | 0.37 | 1,888,935 | 1 | |
| APO | Apollo Global Management | 11/08 | 162.0000 | 2.1800 | 1.36 | 3,093,000 | 1 | |
| MI | NFT | 11/08 | 9.0000 | 0.2000 | 2.27 | 61,170 | 1 | |
| EVRI | Everi Holdings | 11/08 | 13.3500 | -0.0200 | -0.15 | 324,214 | 1 | |
| ITUB | Itau Unibanco | 11/08 | 6.1100 | -0.1400 | -2.24 | 19,751,694 | 1 | |
| CIB | BanColombia S.A. | 11/08 | 32.2200 | -0.5700 | -1.74 | 275,289 | 1 | |
| AXP | American Express | 11/08 | 287.6000 | 0.7800 | 0.27 | 1,814,377 | 1 | |
| STR | Sitio Royalties | 11/08 | 24.7900 | -0.1400 | -0.56 | 1,541,447 | 1 | |
| AGI | Alamos Gold | 11/08 | 19.3800 | -0.3600 | -1.82 | 2,409,250 | 1 | |
| CPS | Cooper-Standard | 11/08 | 16.1800 | 0.2600 | 1.63 | 159,475 | 1 | |
| INGR | Ingredion Incorporated | 11/08 | 151.5500 | 1.5500 | 1.03 | 488,970 | 1 | |
| MORN | Morningstar, Inc. | 11/08 | 348.5800 | 5.3100 | 1.55 | 114,736 | 1 | |
| LINK | Interlink Electronics | 11/08 | 5.4174 | -0.1826 | -3.26 | 11,555 | 1 | |
| ARES | Ares Management | 11/08 | 170.3800 | 2.1100 | 1.25 | 1,118,596 | 1 | |
| FGEN | FibroGen | 11/08 | 0.3230 | 0.0102 | 3.26 | 943,413 | 1 | |
| ENV | Envestnet | 11/08 | 62.9600 | -0.0500 | -0.08 | 664,593 | 1 | |
| TXT | Textron | 11/08 | 87.5600 | -0.3100 | -0.35 | 1,250,547 | 1 | |
| TCX | Tucows | 11/08 | 16.3100 | -1.0100 | -5.83 | 122,706 | 1 | |
| ACN | Accenture | 11/08 | 355.5300 | -5.1800 | -1.44 | 2,289,531 | 1 | |
| CMRE | Costamare | 11/08 | 14.3100 | -0.2300 | -1.58 | 229,968 | 1 | |
| SLM | SLM | 11/08 | 23.2100 | -0.5000 | -2.11 | 1,691,574 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/08 | 95.9200 | 0.8400 | 0.88 | 686,455 | 1 | |
| RDY | Dr. Reddy's | 11/08 | 15.1100 | 0.0200 | 0.13 | 483,137 | 1 | |
| GPRK | Geopark | 11/08 | 7.9800 | -0.0700 | -0.87 | 370,268 | 1 | |
| AMZN | Amazon | 11/08 | 208.1800 | -1.8700 | -0.89 | 36,075,848 | 1 | |
| DAO | Youdao | 11/08 | 5.3300 | -0.0900 | -1.66 | 70,989 | 1 | |
| TC | TuanChe | 11/08 | 0.8280 | 0.0067 | 0.82 | 40,867 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/08 | 4.6800 | -0.0500 | -1.06 | 31,242 | 1 | |
| RF | Regions Financial | 11/08 | 25.6200 | 0.2100 | 0.83 | 6,487,977 | 1 | |
| TCOM | Trip.com | 11/08 | 65.4800 | -2.9500 | -4.31 | 3,129,892 | 1 | |
| UPST | Upstart Holdings | 11/08 | 81.0000 | 25.5300 | 46.02 | 39,961,516 | 1 | |
| YALA | Yalla Group | 11/08 | 4.0500 | -0.1200 | -2.88 | 218,082 | 1 | |
| GRFS | Grifols | 11/08 | 9.4900 | -0.0100 | -0.11 | 1,408,124 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 11/08 | 3.1100 | -0.0700 | -2.20 | 670,367 | 1 | |
| SAR | Saratoga Investment | 11/08 | 24.8400 | 0.4600 | 1.89 | 87,362 | 1 | |
| WIT | Wipro | 11/08 | 6.8500 | 0.0500 | 0.74 | 1,563,434 | 1 | |
| HDB | HDFC Bank Ltd. | 11/08 | 64.0900 | 0.3400 | 0.53 | 1,557,655 | 1 | |
| WDAY | Workday | 11/08 | 256.5400 | -1.4400 | -0.56 | 1,729,654 | 1 | |
| CNF | CNFinance Holdings | 11/08 | 1.2700 | -0.0500 | -3.79 | 147,100 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/08 | 1.9900 | 0.0700 | 3.65 | 98,115 | 1 | |
| SII | Sprott | 11/08 | 43.3500 | -0.3900 | -0.89 | 106,968 | 1 | |
| LTM | LATAM Airlines | 11/08 | 27.2700 | -0.5900 | -2.12 | 163,470 | 1 | |
| EVTC | Evertec | 11/08 | 35.3300 | 0.1300 | 0.37 | 375,498 | 1 | |
| JKHY | Jack Henry & Associates | 11/08 | 179.7700 | -0.2000 | -0.11 | 560,993 | 1 | |
| BIRD | Allbirds | 11/08 | 7.9500 | -0.7700 | -8.83 | 259,696 | 1 | |
| XYF | X Financial | 11/08 | 6.4500 | -0.2300 | -3.44 | 12,886 | 1 | |
| MEI | Methode Electronics | 11/08 | 10.0100 | -0.2600 | -2.53 | 292,244 | 1 | |
| JFIN | Jiayin Group | 11/08 | 6.5600 | -0.1700 | -2.53 | 42,123 | 1 | |
| DSY | Big Tree Cloud | 11/08 | 3.4000 | -0.1300 | -3.68 | 139,148 | 1 | |
| WDH | Waterdrop | 11/08 | 1.1400 | -0.0200 | -1.72 | 166,892 | 1 | |
| MOH | Molina Healthcare Inc. | 11/08 | 329.6500 | -8.0400 | -2.38 | 1,009,526 | 1 | |
| CAN | Canaan | 11/08 | 1.2600 | -0.1800 | -12.50 | 16,073,223 | 1 | |
| GS | Goldman Sachs | 11/08 | 589.2600 | 7.0900 | 1.22 | 2,713,956 | 1 | |
| IIIV | i3 Verticals | 11/08 | 25.2300 | 0.0100 | 0.04 | 96,458 | 1 | |
| EEFT | Euronet Worldwide | 11/08 | 101.9800 | -1.5200 | -1.47 | 215,419 | 1 | |
| SFL | SFL Corporation | 11/08 | 10.3000 | -0.2600 | -2.46 | 1,585,360 | 1 | |
| CM | CIBC | 11/08 | 64.3300 | -0.3100 | -0.48 | 633,513 | 1 | |
| CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 1 | |
| ZK | ZEEKR | 11/08 | 24.8300 | -0.6400 | -2.51 | 954,133 | 1 | |
| SIRI | Sirius XM | 11/08 | 26.1300 | 0.0100 | 0.04 | 3,906,654 | 1 | |
| PAYX | Paychex, Inc. | 11/08 | 148.5700 | 2.0150 | 1.37 | 2,022,161 | 1 | |
| STC | Stewart Information | 11/08 | 72.3700 | 1.3200 | 1.86 | 135,899 | 1 | |
| RBA | RB Global | 11/08 | 91.8600 | 2.5200 | 2.82 | 1,554,292 | 1 | |
| SPRC | SciSparc | 11/08 | 0.2380 | -0.0091 | -3.68 | 398,826 | 1 | |
| CF | CF Industries Holdings Inc. | 11/08 | 83.7100 | -0.9300 | -1.10 | 2,141,062 | 1 | |
| MFC | Manulife Financial Corporation | 11/08 | 31.7900 | -0.5000 | -1.55 | 1,458,066 | 1 | |
| JPM | JPMorgan Chase | 11/08 | 236.9800 | 0.6000 | 0.25 | 9,502,100 | 1 | |
| T | AT&T | 11/08 | 22.3400 | 0.3000 | 1.36 | 29,901,560 | 1 | |
| GMM | Global Mofy | 11/08 | 0.3969 | -0.0056 | -1.39 | 1,304,236 | 1 | |
| BLK | BlackRock | 11/08 | 1,039.2800 | 3.2200 | 0.31 | 454,488 | 1 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 1 | |
| HCI | HCI Group, Inc. | 11/08 | 118.7000 | 3.2300 | 2.80 | 387,528 | 1 | |
| ECX | ECARX | 11/08 | 1.8400 | 0.0001 | 0.01 | 17,358 | 1 | |
| GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 1 | |
| HQY | HealthEquity | 11/08 | 98.8200 | 1.6200 | 1.67 | 666,790 | 1 | |
| ERJ | Embraer SA | 11/08 | 37.4300 | 2.2500 | 6.40 | 3,918,205 | 1 | |
| FDS | FactSet Research | 11/08 | 477.4600 | 3.5800 | 0.76 | 256,149 | 1 | |
| BP | BP | 11/08 | 28.9300 | -1.3600 | -4.49 | 11,140,910 | 1 | |
| BAM | Brookfield Asset Management | 11/08 | 56.3900 | 0.4700 | 0.84 | 730,200 | 1 | |
| RS | Reliance | 11/08 | 320.6200 | -0.4100 | -0.13 | 287,534 | 1 | |
| ZJYL | JIN MEDICAL | 11/08 | 1.8300 | -0.1250 | -6.39 | 290,457 | 1 | |
| SM | SM Energy | 11/08 | 43.3700 | 0.0900 | 0.21 | 1,064,480 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 11/08 | 2.4000 | -0.0100 | -0.41 | 1,304,603 | 1 | |
| PAM | Pampa Energia S.A. | 11/08 | 70.1600 | 0.7400 | 1.07 | 441,160 | 1 | |
| BBD | Banco Bradesco - ADS | 11/08 | 2.3400 | -0.0400 | -1.68 | 24,485,900 | 1 | |
| STEC | Santech | 11/08 | 1.2900 | 0.0700 | 5.74 | 81,676 | 1 | |
| TRI | Thomson Reuters | 11/08 | 168.2300 | -0.1700 | -0.10 | 201,571 | 1 | |
| NDAQ | Nasdaq | 11/08 | 78.6900 | 0.5100 | 0.65 | 2,247,205 | 1 | |
| AMX | America Movil | 11/08 | 15.2200 | -0.6500 | -4.10 | 1,583,195 | 1 | |
| STNE | StoneCo | 11/08 | 11.3000 | -0.0500 | -0.44 | 3,124,517 | 1 | |
| BK | Bank Of New York Mellon | 11/08 | 77.0600 | -0.6300 | -0.81 | 3,176,365 | 1 | |
| ASML | ASML Holding | 11/08 | 669.4700 | -7.7400 | -1.14 | 1,726,789 | 1 | |
| IMAX | Imax | 11/08 | 24.3500 | -0.3700 | -1.50 | 655,844 | 1 | |
| UXIN | Uxin | 11/08 | 4.7100 | 0.5700 | 13.77 | 342,750 | 1 | |
| ZS | Zscaler | 11/08 | 195.7300 | -0.9800 | -0.50 | 1,062,257 | 1 | |
| ALG | Alamo Group | 11/08 | 195.5800 | -1.8500 | -0.94 | 137,817 | 1 | |
| SNT | Senstar Technologies | 11/08 | 1.5700 | 0.0100 | 0.64 | 18,737 | 1 | |
| SEIC | SEI Investments | 11/08 | 80.1100 | -0.0600 | -0.07 | 799,586 | 1 | |
| PRM | Perimeter Solutions | 11/08 | 13.9700 | 0.0100 | 0.07 | 648,610 | 1 | |
| CMCM | Cheetah Mobile | 11/08 | 4.4400 | -0.0500 | -1.11 | 15,800 | 1 | |
| ADC | Agree Realty Corporation | 11/08 | 75.8100 | 2.1300 | 2.89 | 755,808 | 1 | |
| AFYA | Afya | 11/08 | 17.7700 | -0.0700 | -0.39 | 105,881 | 1 | |
| BTG | B2Gold | 11/08 | 2.9500 | -0.1000 | -3.28 | 15,590,095 | 1 | |
| GLOB | Globant | 11/08 | 231.3600 | -2.6500 | -1.13 | 455,899 | 1 | |
| GWRE | Guidewire Software | 11/08 | 194.9300 | -0.1500 | -0.08 | 832,023 | 1 | |
| PRE | Prenetics | 11/08 | 4.6000 | 0.1700 | 3.84 | 12,827 | 1 | |
| LGCL | Lucas | 11/08 | 1.1600 | -0.0700 | -5.69 | 59,382 | 1 | |
| CCAP | Crescent Capital BDC | 11/08 | 18.3000 | 0.0300 | 0.16 | 112,413 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/08 | 159.6200 | 3.2700 | 2.09 | 199,681 | 1 | |
| GTI | Graphjet Technology | 11/08 | 2.7050 | 0.1500 | 5.87 | 30,346 | 1 | |
| ECL | Ecolab | 11/08 | 250.0400 | 3.7500 | 1.52 | 1,023,685 | 1 | |
| WEX | WEX | 11/08 | 184.0600 | 0.1600 | 0.09 | 295,976 | 1 |