首頁 / 個股資料 / 相關公司 / ETF成分股
LexinFintech Holdings Ltd.
〈LX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,862 7
QD Qudian 11/21 2.4300 -0.0500 -2.02 472,985 7
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 6
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 6
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 6
SOHU Sohu.com 11/21 12.1700 -0.2800 -2.25 80,181 5
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,903 5
BZUN Baozun 11/21 2.3800 -0.2100 -8.11 555,912 5
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 5
NOAH Noah Holdings 11/21 11.7700 0.0700 0.60 101,751 5
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,014,883 5
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 4
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 4
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 4
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 4
VNET VNET 11/21 4.3300 0.5700 15.16 4,835,630 4
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 4
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 4
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,228 3
RERE ATRenew 11/21 2.8000 0 0 1,121,052 3
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 3
EH EHang 11/21 13.2900 -1.9900 -13.02 8,886,724 3
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 3
BEKE KE 11/21 19.9800 -0.2500 -1.24 11,141,866 3
GOTU Gaotu 11/21 2.6100 0.0100 0.38 1,763,382 3
TUYA Tuya 11/21 1.6100 0.0400 2.55 574,340 3
DDL Dingdong 11/21 4.1100 -0.2000 -4.64 1,496,396 3
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 3
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 3
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 3
TIGR UP Fintech Holding 11/21 5.6000 -0.2500 -4.27 3,896,062 3
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 3
DOYU DouYu 11/21 9.7200 -0.0100 -0.10 83,257 3
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 3
SOS SOS 11/21 8.3200 0.8300 11.08 88,279 2
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 2
PIK Kidpik 11/21 2.2300 -0.2300 -9.35 29,386 2
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 2
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 2
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 2
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,177 2
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 2
CBAT CBAK Energy 11/21 0.8694 0.0176 2.07 179,295 2
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 2
NIU Niu Technologies 11/21 1.8000 0.0100 0.56 377,954 2
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 2
SHIP Seanergy Maritime 11/21 8.3200 -0.2900 -3.37 423,054 2
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 2
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,814 2
ZH Zhihu 11/21 3.5700 -0.0800 -2.19 65,669 2
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,890,434 2
VTEX VTEX 11/21 6.3800 0.1000 1.59 351,791 2
NEXA Nexa Resources 11/21 7.6200 0.0100 0.13 28,399 2
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 2
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 2
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 2
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 448,484 2
DTC Solo Brands 11/21 1.1900 0.1100 10.19 495,045 2
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 2
SDA SunCar 11/21 9.5600 0.0800 0.84 299,284 2
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,310,559 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 2
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 2
ATAT Atour Lifestyle 11/21 25.3500 -0.4700 -1.82 1,103,019 2
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 2
BEDU Bright Scholar 11/21 1.8300 -0.0300 -1.61 1,290 2
KC Kingsoft Cloud 11/21 5.7800 -0.7500 -11.49 7,287,643 2
FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,287,069 2
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 2
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,458,136 2
YSG Yatsen 11/21 4.4600 0.0600 1.36 626,846 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 2
MNSO MINISO 11/21 16.9900 -0.7100 -4.01 1,565,295 2
YRD Yiren Digital 11/21 4.8400 -0.0200 -0.41 198,146 2
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 2
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 2
DADA Dada Nexus 11/21 1.3700 -0.0300 -2.14 831,871 2
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 2
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 2
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 2
GPN Global Payments 11/21 116.3300 1.5000 1.31 1,573,302 2
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 2
RLX RLX Technology 11/21 1.7800 -0.0400 -2.20 5,471,290 2
BLTE Belite Bio 11/21 82.4500 -0.0800 -0.10 81,037 2
KKR KKR 11/21 157.6700 5.4900 3.61 4,027,547 1
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 1
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,557,927 1
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 1
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,529 1
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,751,075 1
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 1
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 1
RDFN Redfin 11/21 8.1600 0.1900 2.38 5,187,557 1
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 1
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 1
BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,902 1
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 1
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 1
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 1
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 1
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 1
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 1
GASS StealthGas 11/21 6.0050 0.0650 1.09 117,082 1
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 1
EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,454,290 1
TRU TransUnion 11/21 98.7000 1.9600 2.03 1,534,515 1
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 1
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 1
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 1
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 1
WCT Wellchange Holdings 11/21 1.2500 -2.0700 -62.35 2,343,104 1
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 1
AIP Arteris 11/21 8.4500 0.3500 4.32 150,151 1
AU AngloGold Ashanti 11/21 25.2000 0.6600 2.69 6,510,672 1
SPGI S&P Global 11/21 511.3700 8.2400 1.64 1,159,515 1
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 1
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 1
CINT CI&T 11/21 6.8300 -0.1100 -1.59 97,661 1
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 1
CGC Canopy Growth 11/21 3.8600 0.1000 2.66 5,598,449 1
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 1
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 1
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 1
BSBR Banco Santander (Brasil) 11/21 4.3700 -0.0900 -2.02 311,599 1
TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 1
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 1
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 1
MSCI MSCI, Inc. 11/21 581.3400 -0.6600 -0.11 685,575 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
ZKH ZKH 11/21 3.8100 0.0300 0.79 78,110 1
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 1
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 1
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 1
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 1
CPBI Central Plains Bancshares 11/21 14.5200 0.0200 0.14 9,169 1
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 1
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 1
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 1
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 1
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 1
AEON AEON Biopharma 11/21 0.5590 -0.0046 -0.82 112,118 1
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 1
BEST BEST 11/21 2.6646 -0.0141 -0.53 25,248 1
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 1
MLCO Melco Resorts & Entertainment 11/21 6.0600 0.0100 0.17 2,012,721 1
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 1
ICE Intercontinental Exchange 11/21 158.3500 2.5800 1.66 2,514,284 1
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 1
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 1
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 1
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 1
RELI Reliance Global Group 11/21 1.3000 -0.0800 -5.80 403,676 1
TMC TMC 11/21 0.8825 -0.0193 -2.14 2,017,115 1
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 1
GPCR Structure Therapeutics 11/21 30.1000 -2.6100 -7.98 822,574 1
EAST Eastside Distilling 11/21 0.5482 0.0582 11.88 127,389 1
YIBO Planet Image 11/21 3.7400 0.0200 0.54 22,020 1
MERC Mercer International Inc. 11/21 6.3600 0.0800 1.27 263,785 1
CANF Can-Fite Biopharma 11/21 1.9700 -0.0400 -1.99 53,873 1
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,624,691 1
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 1
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 1
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 1
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 1
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 1
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 1
VS Versus Systems 11/21 1.5900 0.1000 6.71 34,470 1
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 1
ARL American Realty Investors 11/21 15.2600 0.7000 4.81 13,755 1
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 1
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 1
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 1
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 1
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 1
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 1
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 1
MGA Magna 11/21 44.1400 1.4900 3.49 1,968,962 1
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 1
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 1
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 1
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 1
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 1
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 1
CLMT Calumet Specialty Products Partners 11/21 21.5200 0.7100 3.41 341,887 1
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 1
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 1
EG Everest Group 11/21 385.1500 8.2800 2.20 446,049 1
PAX Patria Investments 11/21 12.3100 0.3400 2.84 375,599 1
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 1
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,978 1
UXIN Uxin 11/21 5.8900 0.2100 3.70 199,443 1
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 1
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 1
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 1
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 1
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 1
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 1
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 1
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 1
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 1
SPRC SciSparc 11/21 0.2890 0.0509 21.38 2,373,105 1
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 1
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 1
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 1
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 1
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 1
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 1
GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,158 1
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 1
DAO Youdao 11/21 5.2100 -0.0500 -0.95 74,720 1
TC TuanChe 11/21 0.9100 0.0625 7.37 682,603 1
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 1
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 1
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 1
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 1
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 1
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 1
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 1
GMM Global Mofy 11/21 0.2700 -0.0081 -2.91 351,878 1
BLK BlackRock 11/21 1,028.0000 3.3300 0.32 473,229 1
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 1
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 1
SNT Senstar Technologies 11/21 2.9600 0.0700 2.42 77,918 1
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 1
ZK ZEEKR 11/21 22.1000 -0.6200 -2.73 717,288 1
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 1
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 1
BIRD Allbirds 11/21 8.0400 0.0900 1.13 30,363 1
XYF X Financial 11/21 6.2500 0 0 5,278 1
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 1
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,882 1
CMCM Cheetah Mobile 11/21 4.6100 -0.0700 -1.50 17,448 1
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 1
CAAS China Automotive Systems, Inc. 11/21 4.4400 -0.0500 -1.11 20,164 1
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 1
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 1
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 1
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 1
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 1
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 1
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 1
HEPS D-Market Electronic Services & Trading 11/21 2.7900 -0.0100 -0.36 830,151 1
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 49,129 1
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 1
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 1
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 1
CNF CNFinance Holdings 11/21 0.9500 -0.0200 -2.06 37,252 1
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 1
AFYA Afya 11/21 16.2600 -0.1000 -0.61 78,301 1
ENV Envestnet 11/21 63.0900 0 0 3,444,973 1
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 1
TCX Tucows 11/21 16.2700 0.4700 2.97 50,113 1
FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 1
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 1
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 1
YALA Yalla Group 11/21 4.2300 -0.0700 -1.63 323,529 1
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 1
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 1
VINP Vinci Partners Investments 11/21 10.2100 0.1000 0.99 73,978 1
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 1
ECX ECARX 11/21 1.6500 0.0100 0.61 23,027 1
GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 1
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 1
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 1
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 1
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 1
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 1
ZJYL JIN MEDICAL 11/21 1.0700 0.0600 5.94 348,013 1
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 1
JFIN Jiayin Group 11/21 5.7800 -0.0600 -1.03 52,663 1
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 1
WDH Waterdrop 11/21 1.1300 -0.0200 -1.74 17,739 1
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 1
CAN Canaan 11/21 1.8200 0.1500 8.98 35,166,148 1
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 1
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 1
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 1
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 1
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 1
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 1
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 1
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 1
GLOB Globant 11/21 222.6900 6.9900 3.24 574,806 1
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 1
PRE Prenetics 11/21 4.4200 -0.3000 -6.36 14,742 1
LGCL Lucas 11/21 0.8777 -0.1213 -12.14 1,094,904 1
CCAP Crescent Capital BDC 11/21 19.0600 -0.0100 -0.05 65,587 1
TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,820 1
PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,072 1
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 38,004,304 1
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 1
BTG B2Gold 11/21 2.8600 0.0400 1.42 12,238,349 1
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 1
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 1
APO Apollo Global Management 11/21 165.0200 2.1300 1.31 5,784,447 1
MI NFT 11/21 3.1800 0.2500 8.53 37,538 1
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 1
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 1
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,557 1
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 1
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 1
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 1
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 1
TRIB Trinity Biotech 11/21 1.3000 0 0 22,590 1
CYD China Yuchai International 11/21 9.4100 0.2600 2.84 12,994 1
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 1
LOMA Loma Negra Compania Industrial 11/21 10.4100 -0.6200 -5.62 1,434,496 1
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 1
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 1
EDN Empresa Distribuidora Y Comercia 11/21 35.9100 -0.7300 -1.99 172,988 1
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 1
SBC SBC Medical Group 11/21 6.5000 0.2800 4.50 84,540 1
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 1
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 1
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 1
BWMX Betterware de Mexico 11/21 12.1000 0.1000 0.83 16,173 1
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 1
PGHL Primega 11/21 10.1800 0.2000 2.00 47,626 1
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 1
GDS GDS Holdings 11/21 18.4000 -0.1700 -0.92 2,288,960 1
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 1
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 1
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 1
DSX Diana Shipping 11/21 2.1000 -0.0700 -3.23 794,306 1
WNS WNS (Holdings) 11/21 51.9000 1.0400 2.04 510,962 1
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 1
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 1
TRVG trivago 11/21 1.6900 0.0100 0.60 55,819 1
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 1
API Agora 11/21 4.5600 0.1800 4.11 841,134 1
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 1
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 1
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 1
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 1
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 1