首頁 / 個股資料 / 相關公司 / ETF成分股
Lexeo Therapeutics, Inc.
〈LXEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 8
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 8
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 8
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 8
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 8
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 8
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 8
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 8
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 7
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 7
TRVI Trevi Therapeutics 11/21 2.7300 -0.0400 -1.44 139,872 7
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 7
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 7
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 7
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 7
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 7
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 7
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 7
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 7
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 7
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 7
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 7
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 7
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 7
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 7
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 7
ORN Orion Group 11/21 8.7300 0 0 307,902 7
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 7
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 7
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 7
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 7
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 7
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 7
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 7
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 7
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 7
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 7
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 7
RDW Redwire 11/21 11.6800 0.6600 5.99 505,744 7
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 7
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 7
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 7
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 7
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 7
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 7
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 7
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 7
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 7
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 7
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 7
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 7
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 7
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 7
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 7
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 7
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 7
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 7
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 7
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 7
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 7
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 7
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 7
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 7
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 7
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 7
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 7
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 7
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 7
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 7
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 7
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 7
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 7
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 7
FHTX Foghorn Therapeutics 11/21 7.7200 -0.1400 -1.78 70,529 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 7
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 7
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 7
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 7
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 7
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 7
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 7
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 7
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 7
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 7
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 7
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 7
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 7
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 7
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 7
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 7
ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 929,685 7
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 7
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 236,045 7
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 7
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 7
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 7
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 7
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 7
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 7
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 7
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 7
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 7
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 7
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 7
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 7
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 7
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 7
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 7
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 7
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 7
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 7
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 7
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 7
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 7
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 7
CDXS Codexis 11/21 4.3300 0 0 676,173 7
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 7
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 7
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 7
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 7
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 7
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 7
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 7
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 7
CTGO Contango ORE 11/21 19.2200 0.4000 2.13 50,019 7
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 7
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 7
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 7