首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
LSB Industries Inc.
〈LXU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 581
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 335
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 119
BX Blackstone 05/02 137.4200 4.0300 3.02 4,969,584 112
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 108
FG F&G 05/02 35.8900 0.6600 1.87 161,314 92
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 88
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 85
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 84
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 79
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 79
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 76
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 75
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 75
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 75
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 74
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 72
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 71
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 70
RIG Transocean 05/02 2.3700 0.0300 1.28 33,093,444 70
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 68
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 68
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 64
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 63
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 63
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 62
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 62
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 62
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 61
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 60
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,995 59
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 58
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 57
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 57
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 57
RGP Resources Connection 05/02 5.8200 0.0700 1.22 170,052 56
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 56
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 56
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 56
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 55
GT Goodyear Tire & Rubber 05/02 11.0100 0.2800 2.61 3,475,776 55
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 54
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 54
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 52
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 51
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,685,304 51
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 50
NBR Nabors Industries 05/02 28.7400 1.4000 5.12 344,736 50
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 50
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 50
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 49
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,175 49
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 49
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,396 49
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,123,394 49
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 49
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 48
ATI ATI 05/02 66.5700 4.3300 6.96 4,011,922 48
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 48
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 48
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 48
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 48
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 48
KBH KB Home 05/02 54.9300 1.1900 2.21 828,721 47
DOW Dow 05/02 30.4200 -0.1100 -0.36 8,619,373 47
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,207,727 47
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 47
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 47
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 47
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,560,940 47
ATO Atmos Energy 05/02 161.5000 1.3200 0.82 662,995 47
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 47
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 46
XRX Xerox 05/02 4.8400 0.5000 11.52 5,773,130 46
FE FirstEnergy 05/02 43.0900 0.3400 0.80 3,779,565 46
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 46
NU Nu 05/02 12.4500 0.1100 0.89 42,520,760 46
CCO Clear Channel Outdoor 05/02 1.0800 0.0400 3.85 2,053,820 46
HTZ Hertz 05/02 6.6800 -0.1700 -2.48 8,653,798 46
SCCO Southern Copper 05/02 90.1400 1.1807 1.33 796,239 46
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 45
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 45
CRK Comstock Resources 05/02 20.2700 1.4000 7.42 2,756,857 45
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 45
CMS CMS Energy 05/02 72.9100 -0.0600 -0.08 1,771,940 45
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 45
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 45
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 45
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,663,915 45
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,364,713 45
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 44
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 44
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 44
CLW Clearwater Paper Corp. 05/02 26.4000 -0.1500 -0.56 302,966 44
NOG Northern Oil and Gas 05/02 25.4400 0.3600 1.44 1,750,000 44
CE Celanese 05/02 45.9500 0.5500 1.21 2,097,240 44
CAR Avis Budget 05/02 96.1700 3.2000 3.44 1,000,342 44
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 43
X U.S. Steel 05/02 44.0500 0.5900 1.36 6,739,611 43
FOR Forestar Group 05/02 20.0100 0.6300 3.25 167,125 43
DVA DaVita 05/02 141.1300 0.6900 0.49 575,003 43
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 43
AMCX AMC Networks 05/02 6.2500 -0.0500 -0.79 267,508 43
OI O-I Glass 05/02 13.2200 0.4100 3.20 1,637,066 43
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 43
IGT International Game 05/02 16.6400 0.2200 1.34 800,493 43
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 43
STR Sitio Royalties 05/02 17.3700 -0.0200 -0.12 652,087 43
TWI Titan 05/02 7.0100 0.6600 10.39 981,821 43
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 43
1m3m1y5yYTD