LSB Industries Inc.
〈LXU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/20 | 117.3100 | 0.3200 | 0.27 | 4,459,366 | 106 | |
| CMCSA | Comcast | 05/20 | 35.5900 | 0.1500 | 0.42 | 14,068,147 | 86 | |
| AEP | American Electric Power | 05/20 | 103.7300 | -0.0500 | -0.05 | 2,408,320 | 85 | |
| PPL | PPL | 05/20 | 34.8900 | -0.1300 | -0.37 | 9,251,433 | 84 | |
| XEL | Xcel Energy | 05/20 | 72.3150 | 0.1050 | 0.15 | 3,538,579 | 75 | |
| WFC | Wells Fargo | 05/20 | 75.5200 | -0.5400 | -0.71 | 10,655,614 | 72 | |
| CYH | Community Health Systems | 05/20 | 4.2100 | 0.0400 | 0.96 | 2,025,850 | 71 | |
| AAL | American Airlines | 05/20 | 11.6500 | -0.2100 | -1.77 | 44,004,660 | 70 | |
| DTE | DTE Energy | 05/20 | 138.3900 | -0.1800 | -0.13 | 762,918 | 68 | |
| F | Ford Motor | 05/20 | 10.7200 | -0.0300 | -0.28 | 61,063,828 | 68 | |
| HSBC | HSBC Holdings | 05/20 | 59.9900 | 0.3200 | 0.54 | 1,274,292 | 67 | |
| JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,436,337 | 67 | |
| SO | Southern | 05/20 | 90.8300 | 1.3500 | 1.51 | 9,612,421 | 67 | |
| THC | Tenet Healthcare | 05/20 | 168.6600 | 1.3800 | 0.82 | 995,340 | 65 | |
| RIG | Transocean | 05/20 | 2.5500 | -0.0400 | -1.54 | 23,807,014 | 64 | |
| GE | GE Aerospace | 05/20 | 235.2600 | -0.0300 | -0.01 | 4,311,029 | 64 | |
| URI | United Rentals | 05/20 | 715.4700 | -8.5100 | -1.18 | 335,910 | 61 | |
| SM | SM Energy | 05/20 | 23.7300 | -0.1900 | -0.79 | 1,456,394 | 60 | |
| UAL | United Airlines | 05/20 | 76.3300 | -2.2900 | -2.91 | 8,122,757 | 58 | |
| D | Dominion Energy | 05/20 | 58.0000 | 1.8000 | 3.20 | 11,479,837 | 57 | |
| AES | The AES Corporation | 05/20 | 11.2400 | -0.4700 | -4.01 | 25,909,688 | 57 | |
| BA | Boeing | 05/20 | 207.6700 | 2.4200 | 1.18 | 5,875,970 | 57 | |
| CNP | CenterPoint Energy | 05/20 | 37.4600 | -0.2000 | -0.53 | 4,363,450 | 56 | |
| CCL | Carnival Corporation | 05/20 | 22.9000 | -0.4900 | -2.09 | 18,785,188 | 56 | |
| CHTR | Charter Communications | 05/20 | 423.4900 | 4.8600 | 1.16 | 1,236,253 | 56 | |
| M | Macy's | 05/20 | 12.0900 | 0.0700 | 0.58 | 5,729,186 | 56 | |
| SRE | Sempra | 05/20 | 78.2300 | -0.2000 | -0.26 | 3,435,091 | 56 | |
| MUR | Murphy Oil | 05/20 | 21.6100 | -0.0100 | -0.05 | 2,795,990 | 55 | |
| NEE | NextEra Energy | 05/20 | 74.4100 | 0.5500 | 0.74 | 8,046,695 | 55 | |
| GT | Goodyear Tire & Rubber | 05/20 | 10.9000 | 0.2600 | 2.44 | 4,866,912 | 55 | |
| ETR | Entergy | 05/20 | 84.3300 | 1.3200 | 1.59 | 3,736,911 | 55 | |
| RGP | Resources Connection | 05/20 | 5.2300 | -0.1200 | -2.24 | 138,709 | 54 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,966,612 | 53 | |
| CZR | Caesars Entertainment | 05/20 | 29.4100 | -0.1600 | -0.54 | 3,489,654 | 53 | |
| CMC | Commercial Metals Co. | 05/20 | 47.4800 | -0.2800 | -0.59 | 433,390 | 53 | |
| GS | Goldman Sachs | 05/20 | 606.5200 | -5.7800 | -0.94 | 1,602,046 | 52 | |
| TEL | TE Connectivity | 05/20 | 162.8900 | 0.0200 | 0.01 | 1,504,821 | 51 | |
| COF | Capital One Financial | 05/20 | 195.9500 | -1.4600 | -0.74 | 5,240,389 | 50 | |
| EIX | Edison International | 05/20 | 58.3100 | 0.3100 | 0.53 | 1,698,373 | 50 | |
| AIR | AAR | 05/20 | 61.9500 | -1.0000 | -1.59 | 126,636 | 49 | |
| TEX | Terex | 05/20 | 48.2300 | -0.1000 | -0.21 | 967,709 | 49 | |
| TDG | TransDigm Group | 05/20 | 1,429.5700 | -10.4300 | -0.72 | 188,770 | 49 | |
| XRX | Xerox | 05/20 | 5.3400 | -0.0600 | -1.11 | 1,428,002 | 48 | |
| BK | Bank of New York Mellon | 05/20 | 90.1000 | -0.2300 | -0.25 | 3,286,939 | 48 | |
| ENR | Energizer Holdings | 05/20 | 23.8000 | -0.0300 | -0.13 | 782,725 | 48 | |
| CLH | Clean Harbors | 05/20 | 233.5000 | 1.0400 | 0.45 | 266,679 | 48 | |
| NAVI | Navient | 05/20 | 13.5100 | -0.2500 | -1.82 | 489,769 | 48 | |
| NBR | Nabors Industries | 05/20 | 26.9300 | -0.4300 | -1.57 | 423,709 | 47 | |
| KALU | Kaiser Aluminum | 05/20 | 72.3900 | -0.3600 | -0.49 | 57,389 | 47 | |
| GM | General Motors | 05/20 | 50.2100 | 0.1800 | 0.36 | 6,565,365 | 47 | |
| CLF | Cleveland-Cliffs | 05/20 | 7.4200 | 0.0600 | 0.82 | 14,838,372 | 47 | |
| CNK | Cinemark | 05/20 | 31.6000 | -0.0600 | -0.19 | 3,469,564 | 47 | |
| DOW | Dow | 05/20 | 29.7900 | -0.3200 | -1.06 | 5,576,378 | 47 | |
| ATO | Atmos Energy | 05/20 | 159.1000 | -0.8800 | -0.55 | 1,075,269 | 47 | |
| AXP | American Express | 05/20 | 296.1700 | -3.1300 | -1.05 | 2,706,559 | 47 | |
| NPK | National Presto Industries Inc. | 05/20 | 85.5400 | -1.2100 | -1.39 | 25,876 | 47 | |
| NU | Nu | 05/20 | 12.7700 | -0.3300 | -2.52 | 50,387,256 | 46 | |
| SCCO | Southern Copper | 05/20 | 91.6700 | 0.0400 | 0.04 | 779,404 | 46 | |
| SEE | Sealed Air | 05/20 | 32.3200 | 0.0500 | 0.15 | 1,680,911 | 46 | |
| ATI | ATI | 05/20 | 76.1600 | -0.4200 | -0.55 | 1,817,835 | 46 | |
| CNX | CNX Resources | 05/20 | 32.2800 | -0.1800 | -0.55 | 1,665,907 | 46 | |
| GEO | Geo Group | 05/20 | 27.1500 | -0.4000 | -1.45 | 1,808,578 | 46 | |
| FE | FirstEnergy | 05/20 | 42.7300 | -0.1200 | -0.28 | 3,858,564 | 46 | |
| EXC | Exelon | 05/20 | 44.2600 | -0.1300 | -0.29 | 6,025,603 | 46 | |
| KBH | KB Home | 05/20 | 53.2100 | -0.7500 | -1.39 | 675,144 | 46 | |
| MRK | Merck | 05/20 | 77.9700 | 0.7400 | 0.96 | 13,262,433 | 46 | |
| LLY | Eli Lilly | 05/20 | 747.0100 | -8.1000 | -1.07 | 3,873,473 | 45 | |
| HTZ | Hertz | 05/20 | 6.4700 | -0.2400 | -3.58 | 6,678,921 | 45 | |
| CMS | CMS Energy | 05/20 | 71.9800 | 0.0100 | 0.01 | 1,236,851 | 45 | |
| CTS | CTS | 05/20 | 42.1700 | -0.5100 | -1.19 | 332,729 | 45 | |
| ED | Consolidated Edison | 05/20 | 105.7100 | 0.3300 | 0.31 | 2,177,662 | 45 | |
| AEE | Ameren Corporation | 05/20 | 98.5800 | -0.3900 | -0.39 | 1,236,070 | 45 | |
| SKT | Tanger | 05/20 | 30.4900 | -0.6000 | -1.93 | 764,670 | 45 | |
| UNH | UnitedHealth | 05/20 | 321.5800 | 5.6900 | 1.80 | 41,486,980 | 45 | |
| OMI | Owens & Minor | 05/20 | 7.3000 | 0.2100 | 2.96 | 1,071,582 | 45 | |
| ROG | Rogers Corp. | 05/20 | 68.5500 | 0.0600 | 0.09 | 106,774 | 45 | |
| POST | Post Holdings | 05/20 | 110.4100 | 0.4700 | 0.43 | 422,317 | 45 | |
| WOR | Worthington Enterprises | 05/20 | 60.0200 | 0.1800 | 0.30 | 272,677 | 45 | |
| PCG | PG&E | 05/20 | 17.7400 | 0 | 0 | 10,313,359 | 44 | |
| APA | APA | 05/20 | 17.2500 | -0.0650 | -0.38 | 4,577,656 | 44 | |
| BAC | Bank of America | 05/20 | 44.6900 | -0.0800 | -0.18 | 33,424,252 | 44 | |
| CLW | Clearwater Paper Corp. | 05/20 | 29.6500 | -0.1100 | -0.37 | 165,942 | 44 | |
| CAR | Avis Budget | 05/20 | 112.0000 | -0.7150 | -0.63 | 1,321,053 | 44 | |
| KMI | Kinder Morgan | 05/20 | 27.9800 | -0.0200 | -0.07 | 7,644,465 | 44 | |
| KFY | Korn Ferry | 05/20 | 69.0700 | 0.3500 | 0.51 | 221,145 | 43 | |
| CE | Celanese | 05/20 | 53.7200 | 1.2500 | 2.38 | 1,739,751 | 43 | |
| CRK | Comstock Resources | 05/20 | 23.7900 | 0.0800 | 0.34 | 1,217,110 | 43 | |
| OI | O-I Glass | 05/20 | 13.8800 | 0.3600 | 2.66 | 1,895,406 | 43 | |
| NWL | Newell Brands | 05/20 | 5.7100 | 0.0200 | 0.35 | 7,449,282 | 43 | |
| TWI | Titan | 05/20 | 7.3800 | -0.0200 | -0.27 | 318,990 | 43 | |
| TRN | Trinity Industries Inc. | 05/20 | 26.5800 | -0.1100 | -0.41 | 357,413 | 43 | |
| SXC | SunCoke Energy Inc. | 05/20 | 8.7100 | -0.0300 | -0.34 | 636,945 | 43 | |
| STR | Sitio Royalties | 05/20 | 17.6000 | -0.4700 | -2.60 | 386,557 | 43 | |
| X | U.S. Steel | 05/20 | 41.1800 | -0.4400 | -1.06 | 4,723,000 | 43 | |
| DNB | Dun & Bradstreet | 05/20 | 9.0100 | 0.0300 | 0.33 | 7,213,122 | 42 | |
| BGS | B&G Foods | 05/20 | 4.2100 | -0.2100 | -4.75 | 3,052,311 | 42 | |
| AMCX | AMC Networks | 05/20 | 6.4700 | 0.0800 | 1.25 | 611,253 | 42 | |
| NOG | Northern Oil and Gas | 05/20 | 27.7600 | -0.5000 | -1.77 | 1,187,626 | 42 | |
| MHO | M/I Homes | 05/20 | 109.8000 | -0.9600 | -0.87 | 203,266 | 42 | |
| IGT | International Game | 05/20 | 15.5200 | -0.5500 | -3.42 | 3,736,409 | 42 | |
| HI | Hillenbrand | 05/20 | 21.0900 | 0.0200 | 0.09 | 382,746 | 42 | |
| HR | Healthcare Realty Trust | 05/20 | 14.9700 | -0.1600 | -1.06 | 2,564,873 | 42 | |
| FOR | Forestar Group | 05/20 | 19.7200 | -0.1600 | -0.80 | 210,029 | 42 |
資料排序中...請稍候
