首頁 / 個股資料 / 相關公司 / ETF成分股
LSB Industries Inc.
〈LXU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 479
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 246
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 141
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 107
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 92
FG F&G 11/21 47.1000 1.6900 3.72 55,100 90
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 88
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 84
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 83
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 78
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 78
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 78
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 76
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 76
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 74
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 74
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 72
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 72
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 70
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 67
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 66
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 66
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 66
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 65
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 64
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 63
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 62
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 61
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 61
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 59
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 58
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 57
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 54
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 53
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 53
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 52
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 51
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 51
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 50
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 50
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 50
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 50
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 49
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 49
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 49
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 49
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 48
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 48
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 48
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 48
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 48
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 48
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 47
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 47
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 47
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 47
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 47
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 46
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 46
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 46
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 46
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 46
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 46
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 45
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 45
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 45
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 45
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 45
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 44
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 44
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 44
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 44
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 44
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 44
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 44
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 44
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 44
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 44
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 44
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 44
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 44
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 44
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 44
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 44
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 44
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 43
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 43
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 43
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 43
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 43
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 43
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 43
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 43
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 43
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 43