首頁 / 個股資料 / 相關公司 / ETF成分股
Lyft, Inc.
〈LYFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 50
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 48
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 46
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 45
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 44
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 42
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 42
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 42
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 42
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 42
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 41
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 41
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 40
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 40
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 40
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 39
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 39
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 39
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 39
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 38
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 38
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 38
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 38
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 38
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 38
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 38
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 38
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 38
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 38
AFRM Affirm Holdings 11/22 66.5500 0.8100 1.23 12,428,374 37
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 37
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 37
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 37
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 37
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 37
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 37
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 37
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 37
TWLO Twilio 11/22 104.3500 2.2800 2.23 2,504,197 36
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 36
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 36
RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 36
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 36
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 36
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 36
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 36
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,621 36
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 36
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 36
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 36
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 36
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 36
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 36
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 35
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 35
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 35
AZEK AZEK 11/22 50.9800 1.1700 2.35 2,789,001 35
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 35
FND Floor & Decor Holdings 11/22 112.0000 4.9800 4.65 1,931,766 35
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 35
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 35
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 35
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 35
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 35
SITE SiteOne Landscape Supply 11/22 148.7700 5.6300 3.93 527,799 35
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 35
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 35
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 35
Z Zillow Group - Class C Capital Stock 11/22 83.7700 1.6200 1.97 3,351,773 35
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 35
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 34
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 34
RH RH 11/22 368.0100 23.2800 6.75 873,726 34
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 34
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 34
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 34
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 34
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 34
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 34
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 34
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 34
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 34
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 34
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 34
ALLE Allegion plc 11/22 141.3800 -0.0300 -0.02 639,113 34
CART Maplebear 11/22 43.2200 -0.0300 -0.07 4,463,395 33
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 33
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 33
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 33
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 33
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 33
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 33
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 33
ELAN Elanco Animal Health 11/22 13.3600 -0.0400 -0.30 3,632,851 33
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 33
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 33
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 33
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 33
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 33
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 33
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 33
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 33
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 33
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 33
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 33
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 33
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 33
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 33
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 33
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 33
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 33
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 33
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 33
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 33
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 33
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 33
SMAR Smartsheet 11/22 56.1500 0.2800 0.50 3,336,571 33
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 33
TW Tradeweb Markets 11/22 135.9900 0.9200 0.68 814,912 33
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 33
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,946,374 33
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 33
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 33
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 33
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 33
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 33
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 33
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 33
W Wayfair 11/22 44.0300 1.4000 3.28 3,975,281 33