首頁 / 個股資料 / 相關公司 / ETF成分股
Lloyds Banking Group PLC
〈LYG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 9
BCS Barclays 11/21 13.3200 0.0800 0.60 16,163,070 8
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 8
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 7
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 7
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 7
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 7
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 6
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 6
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 6
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 6
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 6
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,610 6
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 6
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 6
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 6
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 6
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 6
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 6
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,800 6
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 6
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 6
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 6
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 6
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,430 6
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 6
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 5
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 5
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 5
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 5
PSO Pearson plc 11/21 15.1100 0.0700 0.47 340,869 5
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 5
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 5
FMS Fresenius Medical Care 11/21 21.9800 0.1900 0.87 246,238 5
AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,267 5
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 5
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 5
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 5
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 5
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 5
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 5
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 5
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 5
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 5
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,721 5
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 5
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 4
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 4
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,384 4
RELX RELX PLC 11/21 45.7600 0.6500 1.44 724,226 4
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 4
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 4
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 4
CRH CRH 11/21 100.5000 0.3000 0.30 2,825,156 4
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 4
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 4
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 4
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 4
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 3
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 3
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 3
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 3
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 3
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 3
BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,902 3
KB KB Financial 11/21 69.1300 1.2100 1.78 119,749 3
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 3
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 3
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 3
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 3
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 3
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 3
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 3
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 3
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 3
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 3
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 3
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 3
WF Woori Financial Group 11/21 35.9500 0.5100 1.44 32,553 3
TAK Takeda Pharmaceutical 11/21 13.3300 0.0400 0.30 4,011,234 3
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 3
SHG Shinhan Financial Group 11/21 39.6600 0.0800 0.20 59,319 3
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 3
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,557 3
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 3
IX Orix Corp. 11/21 107.8200 1.0000 0.94 37,679 3
SONY Sony Group 11/21 19.0700 -0.1100 -0.57 1,707,766 3
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 3
IRS IRSA 11/21 16.2900 -0.0700 -0.43 205,511 3
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 3
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 3
GOLD Barrick Gold 11/21 18.1200 0.2300 1.29 25,000,274 3
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 2
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 2
PRE Prenetics 11/21 4.4200 -0.3000 -6.36 14,742 2
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 2
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 2
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 2
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 2
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 2
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 2
PHI PLDT Inc. 11/21 22.6600 0.0400 0.18 55,179 2
PAC Grupo Aeroportuario Del Pacifico 11/21 185.0200 0.5500 0.30 66,458 2
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 2
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 2
GNFT GENFIT 11/21 4.2400 -0.0700 -1.62 705 2
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 2
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 2
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 2
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 2
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 2
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 2
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 2
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 2
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 2
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 2
ASR Grupo Aeroportuario del Sureste 11/21 266.0900 -1.8300 -0.68 50,520 2
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 2
TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 2
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 2
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 2
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 2
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 2
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 2
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 2
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 2
ARM Arm 11/21 133.1400 -0.5600 -0.42 4,127,617 2
CNH CNH Industrial 11/21 11.9200 0.5200 4.56 14,295,136 2
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 2
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 2
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 2
SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,860 2
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 2
DAVA Endava 11/21 28.4800 1.7400 6.51 552,902 2
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 2
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 2
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 2
PT Pintec Technology 11/21 0.9600 -0.0400 -4.00 7,066 2
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 2
PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,218,846 2
TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,820 2
AIG AIG 11/21 75.9800 1.3200 1.77 4,108,036 2
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 2
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 2
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 2
PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,072 2
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 38,004,304 2
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 2
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 2
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 2
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 2
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 2
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 2
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 2
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 2
AON Aon 11/21 382.6200 2.5400 0.67 758,761 2
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 2
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 2
TLK Telekomunikasi Indonesia 11/21 16.9500 0.4200 2.54 709,918 2
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 2
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 2
HKD AMTD Digital 11/21 3.0000 0.1100 3.81 218,331 2
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 2
TKC Turkcell Iletisim Hizmetleri A.S. 11/21 6.8300 0.0500 0.74 693,752 2
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 2
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 2
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 2
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 2
RCI Rogers Communications 11/21 35.2100 -0.0800 -0.23 798,795 2
HMY Harmony Gold Mining Co. Ltd. 11/21 9.5700 0.0600 0.63 5,529,535 2
AMRN Amarin 11/21 0.5249 0.0305 6.17 1,889,799 2
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 2
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 2
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 2
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 2
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 2
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 2
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 2
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 2
SYT SYLA Technologies 11/21 1.6700 0.0300 1.83 5,152 2
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 2
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 2
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 2
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 2
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 2
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 2
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 2
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 2
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 2
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 2
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 2
LPL LG Display (ADR) 11/21 3.5100 0.0500 1.45 99,599 2
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 2
CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 2,240,950 2
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 2
AMTD AMTD IDEA Group 11/21 1.1900 0.0211 1.81 18,904 2
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 2
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 2
CRTO Criteo 11/21 38.6150 0.4950 1.30 287,167 2
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 2
BSAC Banco Santander - Chile 11/21 19.4600 -0.0600 -0.31 147,242 2
BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,627,370 2
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 2
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 2
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 2
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 2
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 2
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 2
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 2
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 2
CCU Compania Cervecerias Unidas S.A. 11/21 11.0700 0.1300 1.19 92,884 2
UGP Ultrapar Participacoes 11/21 3.1500 -0.0900 -2.78 4,532,046 2
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 2
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 2
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,142,088 2
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 2
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 2
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 2
YPF YPF S.A. 11/21 37.4700 0.3000 0.81 5,340,543 2
BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 2
AGRO Adecoagro 11/21 11.0700 0.0500 0.45 389,498 2
GIB CGI 11/21 111.9700 2.1000 1.91 211,331 2
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 2
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 2
GGAL Grupo Financiero Galicia 11/21 55.9300 -1.7300 -3.00 1,425,243 2
ICLR ICON 11/21 212.7600 9.0900 4.46 2,425,429 2
CHT Chunghwa Telecom 11/21 37.8800 0.1400 0.37 97,702 2
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 2
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 2
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 2
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 2
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 2
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 2
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,454,796 2
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 2
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 2
FMX Fomento Economico Mexicano S.A.B 11/21 86.6400 -0.2700 -0.31 833,090 2