首頁 / 個股資料 / 相關公司 / ETF成分股
LSI Industries Inc.
〈LYTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 24
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 23
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 23
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 23
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 22
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 22
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 22
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 22
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 22
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 22
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 21
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 21
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 21
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 21
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 21
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 21
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 21
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 21
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 21
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 20
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 20
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 20
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 20
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 20
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 20
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 20
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 20
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 20
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 20
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 20
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 20
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 20
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 20
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 20
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 20
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 20
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 20
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 20
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 19
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 19
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 19
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 19
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 19
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 19
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 19
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 19
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 19
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 19
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 19
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 19
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 19
KFRC Kforce 11/08 61.2200 -0.9400 -1.51 75,599 19
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 19
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 19
BUSE First Busey 11/08 26.4300 0.0300 0.11 289,742 19
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 19
BBW Build-A-Bear Workshop Inc. 11/08 36.8000 -0.8100 -2.15 262,621 19
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 213,646 19
STRL Sterling Infrastructure 11/08 193.6100 19.3000 11.07 482,787 19
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 19
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 19
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 19
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 19
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 19
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 19
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 19
FRME First Merchants 11/08 42.9400 0.2400 0.56 350,888 19
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 19
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 19
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 19
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 19
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 19
TNK Teekay Tankers 11/08 45.4900 -1.2700 -2.72 347,350 18
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 18
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 18
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 18
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 18
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 18
IMMR Immersion 11/08 8.9400 0.5700 6.81 1,353,499 18
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 18
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 18
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 18
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 18
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 18
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 18
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 18
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 18
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 18
UTI Universal Technical Institute In 11/08 20.3000 0.8900 4.59 461,573 18
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 18
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 18
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 18
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 18
IESC IES Holdings 11/08 285.5500 14.6900 5.42 157,474 18
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 18
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 18
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 18
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 18
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 18
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 18
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 18
EFSC Enterprise Financial Services 11/08 58.2800 0.4000 0.69 180,016 18
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 18
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 18
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 18
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 18
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 18
ARRY Array Technologies 11/08 6.0400 -0.1600 -2.58 19,670,386 18
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 18
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 18
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 18
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 18
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 18
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 18
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 18
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 18
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 18
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 18
USAP Universal Stainless & Alloy Products 11/08 43.9500 -0.0400 -0.09 216,544 18
LMB Limbach Holdings 11/08 96.9400 3.1900 3.40 154,416 18
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 18
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 18
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 18
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 18
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 18
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 18
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 18
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 18
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 18
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 18
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 18
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 18
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 18
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 18
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 18
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 18
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 18