LegalZoom.com, Inc.
〈LZ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 22 | |
| ICFI | ICF | 11/12 | 168.4900 | -2.0800 | -1.22 | 154,676 | 21 | |
| CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 21 | |
| AVAV | AeroVironment | 11/12 | 218.0300 | -17.1400 | -7.29 | 430,938 | 21 | |
| ENR | Energizer Holdings | 11/12 | 33.7800 | -0.2000 | -0.59 | 414,716 | 21 | |
| KAI | Kadant | 11/12 | 397.3600 | -9.1000 | -2.24 | 79,468 | 21 | |
| KFRC | Kforce | 11/12 | 61.0200 | -0.8900 | -1.44 | 87,893 | 21 | |
| EPAC | Enerpac Tool Group | 11/12 | 49.7300 | -1.8400 | -3.57 | 372,460 | 21 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 21 | |
| WTS | Watts Water | 11/12 | 206.7300 | -5.2500 | -2.48 | 122,825 | 21 | |
| IESC | IES Holdings | 11/12 | 279.8400 | -12.9500 | -4.42 | 143,596 | 21 | |
| TNC | Tennant | 11/12 | 88.2100 | -3.6200 | -3.94 | 125,914 | 21 | |
| HEES | H&E Equipment Services | 11/12 | 59.6700 | -0.3300 | -0.55 | 226,848 | 20 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 20 | |
| OII | Oceaneering International | 11/12 | 28.3000 | -0.3000 | -1.05 | 711,648 | 20 | |
| CRAI | CRA International | 11/12 | 201.1000 | -3.1800 | -1.56 | 18,990 | 20 | |
| AEO | American Eagle Outfitters Inc. | 11/12 | 17.9400 | -0.2700 | -1.48 | 3,945,670 | 20 | |
| LANC | Lancaster Colony | 11/12 | 192.2500 | -3.4600 | -1.77 | 166,597 | 20 | |
| MWA | Mueller Water Products | 11/12 | 25.1300 | -0.8400 | -3.23 | 1,392,142 | 20 | |
| SXI | Standex | 11/12 | 205.3300 | -5.3800 | -2.55 | 37,868 | 20 | |
| UFPI | UFP Industries | 11/12 | 133.3400 | -4.3700 | -3.17 | 301,526 | 20 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 20 | |
| AIT | Applied Industrial | 11/12 | 273.8800 | -1.3200 | -0.48 | 253,462 | 20 | |
| BCO | Brink's | 11/12 | 96.6300 | -3.5100 | -3.51 | 361,717 | 20 | |
| TNET | TriNet | 11/12 | 95.8200 | -0.4700 | -0.49 | 377,835 | 20 | |
| FELE | Franklin Electric Co., Inc. | 11/12 | 108.8100 | -1.3600 | -1.23 | 202,974 | 20 | |
| TRN | Trinity Industries Inc. | 11/12 | 38.2800 | 0.0800 | 0.21 | 1,456,848 | 20 | |
| FSS | Federal Signal | 11/12 | 91.2000 | 0.3100 | 0.34 | 691,365 | 20 | |
| MLI | Mueller Industries, Inc. | 11/12 | 93.4500 | -1.8900 | -1.98 | 708,666 | 20 | |
| POWL | Powell Industries, Inc. | 11/12 | 343.8600 | -8.5100 | -2.42 | 356,443 | 20 | |
| STRL | Sterling Infrastructure | 11/12 | 191.5000 | -3.2000 | -1.64 | 412,441 | 20 | |
| YELP | Yelp | 11/12 | 38.2100 | 0.6500 | 1.73 | 994,637 | 19 | |
| CRS | Carpenter Technology | 11/12 | 176.7000 | -2.1100 | -1.18 | 472,184 | 19 | |
| CBT | Cabot | 11/12 | 112.5400 | -3.9600 | -3.40 | 501,568 | 19 | |
| CHCO | City Holding | 11/12 | 133.6400 | -0.7100 | -0.53 | 68,892 | 19 | |
| MGRC | McGrath RentCorp | 11/12 | 120.0000 | -1.6200 | -1.33 | 158,842 | 19 | |
| AIN | Albany | 11/12 | 81.2800 | -2.0000 | -2.40 | 248,724 | 19 | |
| PRIM | Primoris Services | 11/12 | 80.0200 | -1.8900 | -2.31 | 890,299 | 19 | |
| ATEN | A10 Networks | 11/12 | 16.6800 | 0.0600 | 0.36 | 641,028 | 19 | |
| HI | Hillenbrand | 11/12 | 30.7000 | -1.1500 | -3.61 | 415,211 | 19 | |
| CPRX | Catalyst | 11/12 | 23.0400 | -0.4100 | -1.75 | 1,313,879 | 19 | |
| ATKR | Atkore | 11/12 | 94.5600 | -1.1700 | -1.22 | 357,293 | 19 | |
| BKE | Buckle | 11/12 | 47.6100 | 2.4700 | 5.47 | 556,252 | 19 | |
| DYN | Dyne Therapeutics | 11/12 | 29.3300 | 1.2000 | 4.27 | 1,911,911 | 19 | |
| DFIN | Donnelley Financial Solutions | 11/12 | 63.1000 | -1.9700 | -3.03 | 160,302 | 19 | |
| UPWK | Upwork | 11/12 | 15.7300 | -0.1600 | -1.01 | 2,307,460 | 19 | |
| LNN | Lindsay | 11/12 | 125.5600 | -2.3800 | -1.86 | 51,015 | 19 | |
| GMS | GMS | 11/12 | 101.4200 | -1.7900 | -1.73 | 462,740 | 19 | |
| AMR | Alpha Metallurgical Resources | 11/12 | 236.4600 | -3.3700 | -1.41 | 160,895 | 19 | |
| OXM | Oxford Industries | 11/12 | 78.5800 | -0.8700 | -1.10 | 263,491 | 19 | |
| ALG | Alamo Group | 11/12 | 192.2800 | -3.9200 | -2.00 | 117,081 | 19 | |
| SONO | Sonos | 11/12 | 14.0600 | -0.2800 | -1.95 | 2,373,065 | 19 | |
| TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 19 | |
| REVG | REV Group | 11/12 | 30.6300 | -0.1700 | -0.55 | 348,156 | 19 | |
| KFY | Korn Ferry | 11/12 | 78.6600 | -0.6000 | -0.76 | 294,019 | 19 | |
| BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 19 | |
| ANF | Abercrombie & Fitch Co. | 11/12 | 139.9300 | -0.3200 | -0.23 | 1,140,747 | 19 | |
| BCC | Boise Cascade | 11/12 | 141.1300 | -2.0100 | -1.40 | 218,638 | 19 | |
| VAL | Valaris | 11/12 | 50.3700 | -0.8200 | -1.60 | 1,303,509 | 19 | |
| ITRI | Itron | 11/12 | 121.2300 | -3.2200 | -2.59 | 623,367 | 19 | |
| HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 19 | |
| BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 19 | |
| CDRE | Cadre Holdings | 11/12 | 34.4500 | -0.3800 | -1.09 | 232,855 | 19 | |
| GVA | Granite Construction | 11/12 | 97.2300 | -1.1800 | -1.20 | 511,159 | 19 | |
| EXPO | Exponent | 11/12 | 102.9800 | -3.2500 | -3.06 | 188,073 | 19 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 19 | |
| NSP | Insperity | 11/12 | 76.9000 | -3.5800 | -4.45 | 411,891 | 19 | |
| EXLS | ExlService | 11/12 | 46.8200 | -0.0800 | -0.17 | 921,786 | 19 | |
| CMPR | Cimpress | 11/12 | 79.2000 | -2.4900 | -3.05 | 174,916 | 19 | |
| IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 76,014 | 19 | |
| FLR | Fluor | 11/12 | 48.5000 | -1.3200 | -2.65 | 2,741,011 | 18 | |
| MGEE | MGE Energy Inc. | 11/12 | 106.8700 | 0.6700 | 0.63 | 152,442 | 18 | |
| CAKE | Cheesecake Factory | 11/12 | 48.0100 | 1.0700 | 2.28 | 1,692,573 | 18 | |
| CARG | CarGurus | 11/12 | 37.5000 | 0.9900 | 2.71 | 1,191,602 | 18 | |
| CALX | Calix | 11/12 | 32.5000 | -0.7700 | -2.31 | 721,677 | 18 | |
| ENS | Enersys | 11/12 | 98.9500 | -1.1700 | -1.17 | 317,501 | 18 | |
| TBBK | The Bancorp | 11/12 | 57.4000 | -0.9500 | -1.63 | 445,199 | 18 | |
| DLX | Deluxe Corp. | 11/12 | 23.7000 | -0.4600 | -1.90 | 262,478 | 18 | |
| TDW | Tidewater | 11/12 | 54.3900 | -0.6800 | -1.23 | 1,464,375 | 18 | |
| CBZ | CBIZ | 11/12 | 78.0200 | -0.3400 | -0.43 | 260,122 | 18 | |
| SKT | Tanger | 11/12 | 35.9400 | -0.1600 | -0.44 | 687,471 | 18 | |
| KTOS | Kratos Defense & Security | 11/12 | 27.2600 | 0.1800 | 0.66 | 1,581,489 | 18 | |
| AIR | AAR | 11/12 | 67.8600 | 0.5300 | 0.79 | 250,538 | 18 | |
| QLYS | Qualys | 11/12 | 154.5600 | -0.6800 | -0.44 | 401,737 | 18 | |
| PSMT | PriceSmart | 11/12 | 89.4200 | -0.9500 | -1.05 | 154,913 | 18 | |
| EXTR | Extreme Networks | 11/12 | 16.5800 | -0.3100 | -1.84 | 1,045,216 | 18 | |
| ACIW | ACI Worldwide | 11/12 | 56.7700 | 0.9500 | 1.70 | 1,751,983 | 18 | |
| VCEL | Vericel | 11/12 | 55.8900 | -0.8900 | -1.57 | 562,377 | 18 | |
| LMAT | LeMaitre Vascular | 11/12 | 103.2600 | -2.2400 | -2.12 | 107,447 | 18 | |
| WLY | John Wiley & Sons - Class A | 11/12 | 53.0500 | -0.0800 | -0.15 | 264,786 | 18 | |
| ALKS | Alkermes | 11/12 | 29.2300 | -0.8450 | -2.81 | 1,545,729 | 18 | |
| VRNS | Varonis Systems | 11/12 | 52.2700 | -0.2000 | -0.38 | 847,609 | 18 | |
| NARI | Inari Medical | 11/12 | 51.3000 | -2.0500 | -3.84 | 461,459 | 18 | |
| GOLF | Acushnet Holdings | 11/12 | 70.3200 | -1.9800 | -2.74 | 290,823 | 18 | |
| VRRM | Verra Mobility | 11/12 | 23.5300 | 0.3300 | 1.42 | 2,234,186 | 18 | |
| MCY | Mercury General Corporation | 11/12 | 73.9200 | -1.2600 | -1.68 | 289,530 | 18 | |
| HIMS | Hims & Hers Health | 11/12 | 26.6900 | -1.1900 | -4.27 | 15,568,730 | 18 | |
| ATMU | Atmus | 11/12 | 42.5600 | 0.1900 | 0.45 | 741,253 | 18 | |
| MATX | Matson, Inc. | 11/12 | 163.9700 | -2.4400 | -1.47 | 186,418 | 18 | |
| IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 18 | |
| SCS | Steelcase | 11/12 | 13.6700 | 0.0200 | 0.15 | 585,290 | 18 | |
| OTTR | Otter Tail Corporation | 11/12 | 79.8600 | -1.5700 | -1.93 | 181,357 | 18 | |
| CORT | Corcept Therapeutics | 11/12 | 57.7900 | -1.2700 | -2.15 | 1,159,312 | 18 | |
| GRC | Gorman-Rupp | 11/12 | 41.6700 | -1.0900 | -2.55 | 76,268 | 18 | |
| ROAD | Construction Partners | 11/12 | 94.5100 | -1.2600 | -1.32 | 318,508 | 18 | |
| SXT | Sensient Technologies | 11/12 | 78.4200 | -1.9700 | -2.45 | 123,016 | 18 | |
| ROCK | Gibraltar Industries, Inc. | 11/12 | 73.1000 | -0.8900 | -1.20 | 194,338 | 18 | |
| CSGS | CSG Systems | 11/12 | 55.9300 | -0.3000 | -0.53 | 216,886 | 18 | |
| DY | Dycom | 11/12 | 189.2400 | -4.0700 | -2.11 | 399,515 | 18 | |
| JBI | Janus International Group | 11/12 | 7.5000 | 0.0500 | 0.67 | 2,184,393 | 18 | |
| AGX | Argan | 11/12 | 154.1400 | -3.0100 | -1.92 | 238,664 | 18 | |
| WOR | Worthington Enterprises | 11/12 | 41.5900 | -1.2800 | -2.99 | 144,398 | 18 | |
| SHOO | Steven Madden | 11/12 | 44.9700 | 0.1400 | 0.31 | 751,303 | 18 | |
| WDFC | WD-40 | 11/12 | 290.1100 | 4.1900 | 1.47 | 73,104 | 18 | |
| MYRG | MYR Group, Inc. | 11/12 | 148.3000 | -2.4800 | -1.64 | 188,518 | 18 | |
| AROC | Archrock | 11/12 | 24.2200 | 0.6100 | 2.58 | 1,952,680 | 18 | |
| AWR | American States Water Company | 11/12 | 85.9000 | -0.4800 | -0.56 | 260,688 | 18 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 18 | |
| ARCB | ArcBest | 11/12 | 116.9100 | -4.9900 | -4.09 | 205,677 | 18 | |
| SMTC | Semtech | 11/12 | 49.2200 | -1.4600 | -2.88 | 652,337 | 18 | |
| SPXC | SPX Technologies | 11/12 | 164.5600 | -3.8500 | -2.29 | 157,828 | 18 | |
| LRN | Stride | 11/12 | 102.2900 | -0.6000 | -0.58 | 602,981 | 18 | |
| NSSC | NAPCO Security Technologies | 11/12 | 37.7400 | -1.0200 | -2.63 | 571,052 | 18 | |
| AZZ | AZZ Incorporated | 11/12 | 84.6200 | -1.8200 | -2.11 | 99,373 | 18 | |
| VITL | Vital Farms | 11/12 | 28.4300 | -0.8500 | -2.90 | 1,270,807 | 18 | |
| PJT | PJT Partners | 11/12 | 159.5900 | -1.1400 | -0.71 | 178,620 | 18 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 18 | |
| WERN | Werner Enterprises, Inc. | 11/12 | 41.3900 | -0.4100 | -0.98 | 843,788 | 18 | |
| MMS | Maximus | 11/12 | 90.5400 | -0.9700 | -1.06 | 448,259 | 18 |