首頁 / 個股資料 / 相關公司 / ETF成分股
Lifezone Metals Limited
〈LZM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 9
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 8
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 8
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 8
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 8
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 8
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 8
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 8
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 8
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 8
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,071,667 8
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 8
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,363,273 8
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 8
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 7
INZY Inozyme Pharma 11/21 2.6900 -0.1000 -3.58 371,491 7
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 7
RRBI Red River Bancshares 11/21 58.7400 0.4900 0.84 8,020 7
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 7
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 7
GLUE Monte Rosa Therapeutics 11/21 8.3500 -0.0100 -0.12 743,580 7
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 7
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 7
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 7
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 7
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 7
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 7
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 7
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 7
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 7
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 7
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 7
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,993 7
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 7
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 7
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 7
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 7
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 7
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 7
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 7
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 7
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,509 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 7
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 7
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 7
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 7
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 7
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 7
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,221,374 7
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 7
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 7
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 7
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 7
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 7
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 7
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 7
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 7
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 7
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 7
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 7
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 7
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 7
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 7
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 7
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 7
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 7
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 7
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 7
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 7
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 7
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 7
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 7
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
THRD Third Harmonic Bio 11/21 11.4500 -0.1700 -1.46 215,985 7
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 7
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 7
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 7
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 7
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 7
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 7
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,705 7
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 7
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 7
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 7
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 7
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 7
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 7
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 7
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 7
HBT HBT Financial 11/21 23.8800 0.2600 1.10 31,672 7
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 7
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 7
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 7
MTAL Metals Acquisition 11/21 12.4600 0.8100 6.95 558,980 7
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 7
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 7
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 7
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 7
CDXS Codexis 11/21 4.3300 0 0 676,173 7
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 7
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 7
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 7
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 7
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 7
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 7
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,789,065 7
MXCT MaxCyte 11/21 3.4500 -0.0400 -1.15 651,511 7
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 7
PCYO Pure Cycle 11/21 13.8000 0.7000 5.34 75,487 7
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 7
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 7
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 7
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 7
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 7
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 7
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 7
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 7
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 7
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 7
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 7
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 7
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 7
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 7
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 7
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 7
IAUX i-80 Gold 11/21 0.6677 0.1086 19.42 18,717,912 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 7
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 7
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 7
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 7
FNKO Funko 11/21 10.3300 0 0 332,558 7
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 7
ZIMV ZimVie 11/21 13.7400 0.2500 1.85 73,909 7
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 7
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 7
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 7
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 7
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 7
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 7
CTGO Contango ORE 11/21 19.2200 0.4000 2.13 50,019 7
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 7
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 7
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 7
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 7
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 7
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 7
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 7
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 7
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 7
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 7
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 7
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 7
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 7
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 7
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 7
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 7
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 7
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 7
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 7
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 7
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 7
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 7
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
SSBK Southern States Bank 11/21 36.8300 0.3600 0.99 12,781 7
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 7
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 7
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 7
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 7
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 7
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 7
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 7
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 7
NLOP Net Lease Office Properties 11/21 31.0900 -0.0300 -0.10 66,883 7
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 7
JMSB John Marshall Bank 11/21 22.9800 0.9800 4.45 12,793 7
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,239 7
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 7
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 7
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 7
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 7
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,045 7
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 7
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 7
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 7
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 7
NBBK NB Bancorp 11/21 20.1800 0.2500 1.25 107,886 7
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 7
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 7
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 7
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 7
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 7
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 7
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 7
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 7
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 7
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 7
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 7
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 7
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 7
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 7
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 7
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 7
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 7
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 7
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 7
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 7
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 7
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 7
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 7
TRML Tourmaline Bio 11/21 22.7200 -1.2800 -5.33 188,865 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 7
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 7
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 7
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 7
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 7
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,877 7
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 7
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 7
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 7
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 7
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 7
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 7
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 7
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 7
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 7
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,295 7
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 7
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 7
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 7
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,462 7
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 7
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 7
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 7
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 7
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 7
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 7
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 7
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 7
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 7
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,755 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 7
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 7
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 7
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 7
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 7
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 7
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 7
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 7
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 7
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 7
FIP FTAI Infrastructure 11/21 8.4600 -0.0500 -0.59 1,773,769 7
OBT Orange County Bancorp 11/21 58.8700 0.0800 0.14 16,169 7
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,719 7
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 7
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 7
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 7
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 7
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 7
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 7
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 7
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 7
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 7
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 7
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 7
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 7
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 7
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 7
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 7
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 7
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 7
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,674 7
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 7
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 7
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 7
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 7
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 7
SLQT SelectQuote 11/21 2.6100 0.0600 2.35 813,353 7
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 7
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 236,045 7
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 7
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 7
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 7
PKST Peakstone Realty Trust 11/21 12.7300 -0.0100 -0.08 132,360 7
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 7
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 7
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 7
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 7
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 7
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 7
PLBC Plumas Bancorp 11/21 46.9300 0.4400 0.95 10,430 7
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 7
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 7
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 7
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,890,434 7
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 7
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 7
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 7
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 7
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 7
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 7
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 7
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 7
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 7
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 7
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 7
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 7
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
QTTB Q32 Bio 11/21 27.0400 -0.2400 -0.88 168,050 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 7
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 7
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 7
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 7
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 7
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 7
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 7
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 7
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 7
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 7
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 7
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 7
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 7
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 7
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 7
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 7
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 7
BHRB Burke & Herbert Financial Services 11/21 68.6900 0.9100 1.34 45,109 7
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 7
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 7
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 7
CCCC C4 Therapeutics 11/21 4.0100 -0.0400 -0.99 1,504,703 7
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 7
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 7
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 7
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 7
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 7
AIOT PowerFleet 11/21 6.6400 0.1600 2.47 2,226,050 7
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 7
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 7
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 7
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 7
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 7
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 7
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 7
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 7
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 7
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 7
LENZ LENZ Therapeutics 11/21 34.3200 0.4100 1.21 85,102 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 7
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 7
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 7
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 7
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 7
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 7
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 7
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 7
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 7
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 7
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 7
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 7
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 7
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 7
TCBX Third Coast Bank 11/21 35.2700 -0.3900 -1.09 67,382 7
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 7
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 7
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 7
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 7
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 7
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 7
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 7
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 7
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 7
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 7
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 7
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 7
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 7
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 7
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 7
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 7
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 7
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 7
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 7
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 7
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 7
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 7
PDLB Ponce Financial Group 11/21 12.5900 -0.0600 -0.47 36,386 7
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 7
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 7
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 7
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 7
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 7
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 7
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 7
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,051 7
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 7
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 7
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 7
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 7
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 7
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 7
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 7
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 7
FSBC Five Star Bank 11/21 32.5800 0.3500 1.09 33,601 7
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 7