首頁 / 個股資料 / 相關公司 / ETF成分股
Macerich Co.
〈MAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 119
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 102
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 98
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 96
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 91
SLG SL Green Realty 09/19 72.2100 0.1700 0.24 666,326 89
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 86
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 82
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 81
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 80
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 80
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 80
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,450 79
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 79
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 78
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 77
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 76
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 75
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 75
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 75
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,239 74
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 74
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 74
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 74
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,824,092 74
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 73
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 73
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 73
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 72
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 71
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,192,137 70
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 70
FL Foot Locker 09/19 28.9100 0.9300 3.32 2,804,059 69
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 69
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 69
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,591,911 69
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 69
UDR UDR 09/19 46.1500 -0.0400 -0.09 1,686,402 68
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 68
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,967 68
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 68
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,918,639 68
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 68
VTR Ventas 09/19 62.2000 -2.0100 -3.13 5,166,486 68
REG Regency Centers 09/19 72.1300 -1.2300 -1.68 1,972,747 67
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 67
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 67
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 67
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 67
HP Helmerich & Payne 09/19 32.2400 0.9000 2.87 1,043,672 67
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 66
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 66
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 65
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,033 65
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 65
BDN Brandywine Realty Trust 09/19 5.4000 0.0400 0.75 2,013,103 65
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 65
PTEN Patterson-UTI Energy 09/19 8.5000 0.2700 3.28 4,628,934 65
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 65
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 65
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 65
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 64
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 64
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 64
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 64
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 64
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 64
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 63
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 63
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 63
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,849,824 63
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 63
HST Host Hotels & Resorts 09/19 18.5300 0.6500 3.64 8,440,305 63
BTU Peabody Energy 09/19 22.8100 0.1800 0.80 2,382,063 63
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 63
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 63
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,907,620 63
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 62
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 62
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,837 62
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 61
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 61
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,611 61
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 61
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,267,257 61
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,579 61
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 61
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 61
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 61
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 61
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 61
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,552,592 60
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 60
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 60
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 60
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 60
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 60
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 60
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 60
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 60