首頁 / 個股資料 / 相關公司 / ETF成分股
Macerich Co.
〈MAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 119
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 100
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 99
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 96
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 93
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 90
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 88
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 83
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 82
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 81
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 81
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 80
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 80
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 80
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 77
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 76
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 76
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 76
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 75
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 75
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 74
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 74
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 74
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 74
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 73
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 73
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 72
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 72
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 72
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 71
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 71
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 71
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 70
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 69
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 69
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 69
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 69
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 69
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 69
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 68
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 68
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 68
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 68
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 68
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 67
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 67
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 66
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 66
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 66
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 66
UDR UDR 11/22 45.0900 0.2800 0.62 1,536,143 66
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 66
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 66
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 65
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 65
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 65
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 65
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 65
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 64
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 64
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 64
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 64
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 64
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 63
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 63
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 63
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 63
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 63
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 63
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 63
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 62
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 62
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 62
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 62
BXP BXP 11/22 80.6600 -0.1100 -0.14 1,326,432 62
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 62
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 62
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 62
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 62
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 62
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 62
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 62
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 62
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 61
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 61
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 61
AVB Avalonbay Communities 11/22 231.9400 1.3100 0.57 333,857 61
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 61
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 61
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 61
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 61
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 61
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 61
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 60
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 60
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 60
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 60
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 60
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 60
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 60
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 60
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 60
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 60
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 60
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 60