Magnera Corporation
〈MAGN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALRS | Alerus Financial | 11/22 | 22.1100 | 0.2200 | 1.01 | 44,452 | 2 | |
| PI | Impinj | 11/22 | 191.0400 | 2.7400 | 1.46 | 302,136 | 1 | |
| STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,405 | 1 | |
| INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 1 | |
| ATGL | Alpha Technology | 11/22 | 14.2000 | 2.0400 | 16.78 | 93,959 | 1 | |
| MMYT | MakeMyTrip Limited | 11/22 | 108.7300 | -0.9600 | -0.88 | 214,180 | 1 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 1,632,579 | 1 | |
| BDL | Flanigan's | 11/22 | 24.8400 | 0 | 0 | 5,601 | 1 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 201,105 | 1 | |
| TCS | Container Store | 11/22 | 3.9700 | 0.0900 | 2.32 | 82,994 | 1 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,254,883 | 1 | |
| LTM | LATAM Airlines | 11/22 | 26.8600 | -0.8500 | -3.07 | 507,376 | 1 | |
| VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,145,156 | 1 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,435 | 1 | |
| ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 287,965 | 1 | |
| TDC | Teradata | 11/22 | 30.7000 | 0.3300 | 1.09 | 706,614 | 1 | |
| KMB | Kimberly-Clark | 11/22 | 138.4200 | 1.3900 | 1.01 | 1,890,918 | 1 | |
| EAST | Eastside Distilling | 11/22 | 0.5600 | 0.0118 | 2.15 | 134,616 | 1 | |
| XP | XP | 11/22 | 15.8800 | 0.3600 | 2.32 | 5,022,363 | 1 | |
| BZ | KANZHUN | 11/22 | 12.7600 | -0.1600 | -1.24 | 3,916,034 | 1 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,499,480 | 1 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 2,980,558 | 1 | |
| PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 580,138 | 1 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,339,143 | 1 | |
| PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,329,645 | 1 | |
| LU | Lufax | 11/22 | 2.3500 | 0.0100 | 0.43 | 1,089,673 | 1 | |
| STNE | StoneCo | 11/22 | 10.2600 | 0.9900 | 10.68 | 10,813,568 | 1 | |
| PDD | PDD | 11/22 | 100.0700 | -4.0200 | -3.86 | 21,002,854 | 1 | |
| YMM | Full Truck | 11/22 | 9.3700 | -0.3300 | -3.40 | 11,623,190 | 1 | |
| NU | Nu | 11/22 | 13.9100 | 0.5100 | 3.81 | 39,523,496 | 1 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,692,664 | 1 | |
| WB | Weibo Corporation | 11/22 | 8.9200 | -0.0500 | -0.56 | 1,257,612 | 1 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 1 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,846 | 1 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 159,988 | 1 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,052,459 | 1 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 1,439,234 | 1 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,191 | 1 | |
| IH | iHuman | 11/22 | 1.5200 | -0.0280 | -1.81 | 22,258 | 1 | |
| PAGS | PagSeguro Digital | 11/22 | 7.9400 | 0.4300 | 5.73 | 6,211,306 | 1 | |
| AL | Air Lease | 11/22 | 50.6400 | 0.8400 | 1.69 | 735,130 | 1 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 650,778 | 1 | |
| GAM | General American Investors, Inc. | 11/22 | 50.1800 | 0.2500 | 0.50 | 110,095 | 1 | |
| DSY | Big Tree Cloud | 11/22 | 2.2900 | -0.0100 | -0.43 | 27,206 | 1 | |
| SBLK | Star Bulk Carriers | 11/22 | 18.6300 | -0.0800 | -0.43 | 1,833,658 | 1 | |
| PG | Procter & Gamble | 11/22 | 176.2800 | 3.5300 | 2.04 | 9,654,430 | 1 | |
| SLM | SLM | 11/22 | 27.1300 | 2.2700 | 9.13 | 6,136,581 | 1 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,540,010 | 1 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 2,385,114 | 1 | |
| PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 150,930 | 1 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 973,437 | 1 | |
| IQ | iQIYI | 11/22 | 1.9500 | -0.0700 | -3.47 | 14,881,672 | 1 |