首頁 / 個股資料 / 相關公司 / ETF成分股
ManpowerGroup Inc
〈MAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 139
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 129
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 122
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 122
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 120
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 117
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 114
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 112
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 110
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 109
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 108
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 107
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 106
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 106
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 102
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 101
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 101
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 101
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 101
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 100
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 98
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 98
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 98
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 98
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 98
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 96
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 96
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 96
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 96
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 96
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 96
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 96
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 95
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 95
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 95
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 95
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 95
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 95
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 94
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 94
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 94
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 93
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 93
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 93
UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 93
XRAY DENTSPLY SIRONA 11/22 18.7700 0.1300 0.70 1,964,940 93
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 92
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 92
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 92
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 92
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 92
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 91
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 91
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 91
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 91
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 91
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 90
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 90
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 90
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 90
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 90
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 90
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 90
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 89
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 89
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 89
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 89
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 89
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 89
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 89
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 88
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 88
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 88
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 88
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 88
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 88
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 87
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 87
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 87
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 87
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 86
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 86
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 86
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 86
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 86
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 86
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 86
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 86
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 85
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 85
CR Crane 11/22 184.3600 1.2000 0.66 285,611 85
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 85
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 85
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 85
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 85
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 85
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 85
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 85
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 85
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 85
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 85
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 85