首頁 / 個股資料 / 相關公司 / ETF成分股
WM Technology, Inc.
〈MAPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 8
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 7
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,705 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 6
AFCG Advanced Flower Capital 11/21 9.6700 0.0500 0.52 103,651 6
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 5
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 5
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 5
AIRS Airsculpt Technologies 11/21 6.7800 0.4300 6.77 130,363 5
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 5
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 5
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 5
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 5
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 5
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 5
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 5
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 5
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 5
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 5
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 5
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 5
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 5
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 5
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 5
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 5
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 5
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 5
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 5
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 5
CURV Torrid Holdings 11/21 3.9200 -0.0400 -1.01 299,723 5
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 5
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 5
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 5
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 5
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 5
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 5
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 5
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 5
GWRS Global Water Resources 11/21 13.0900 0.2400 1.87 24,418 5
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 5
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 5
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 5
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 5
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 5
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 5
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 5
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 5
KFS Kingsway Financial Services 11/21 9.0100 0.0100 0.11 46,554 5
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 5
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 5
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 5
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 5
EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 5
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 5
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 5
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 5
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 5
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 5
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 5
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 5
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 5
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 5
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 5
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 5
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 5
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 5
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 5
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 5
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,848 5
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 5
SGHC Super Group 11/21 5.9300 0 0 440,364 5
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 5
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 5
SKIN Beauty Health 11/21 1.3900 -0.1000 -6.71 757,363 5
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 5
SMLR Semler Scientific 11/21 66.4300 7.1600 12.08 3,305,591 5
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 5
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 5
STRW Strawberry Fields REIT 11/21 12.4300 -0.1900 -1.51 8,043 5
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 5
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 5
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 5
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 5
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 5
RDVT Red Violet 11/21 36.5300 1.5200 4.34 148,293 5
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 5
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 5
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 5
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 5
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 5
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 5
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 5
PMTS CPI Card Group 11/21 28.5700 0.8200 2.95 34,939 5
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,959,019 5
PRTH Priority Technology Holdings 11/21 8.3500 -0.2100 -2.45 129,648 5
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 5
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 5
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 5
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 5
OPFI OppFi 11/21 7.2200 0.1200 1.69 682,889 5
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 5
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 5
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 5
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 5
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 5
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 5
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 5
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 5
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 5
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 5
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 5
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 5
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 5
MRAM Everspin Technologies 11/21 6.0800 0.0400 0.66 129,552 5
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 5
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 5
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 5
NRDY Nerdy 11/21 1.3200 0.0700 5.60 1,599,258 5
NTIC Northern Technologies 11/21 14.2400 0.3800 2.74 16,257 5