首頁 / 個股資料 / 相關公司 / ETF成分股
WM Technology, Inc.
〈MAPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GRWG GrowGeneration 10/25 2.0900 0.0100 0.48 370,472 8
IIPR Innovative Industrial Properties 10/25 131.8800 -1.7300 -1.29 79,361 8
REFI Chicago Atlantic Real Estate Finance 10/25 15.2200 -0.1900 -1.23 63,153 8
TPB Turning Point 10/25 45.6500 -0.6800 -1.47 105,525 8
THR Thermon Group Holdings Inc. 10/25 26.9000 -0.0800 -0.30 209,655 6
TTSH Tile Shop 10/25 6.3700 -0.2100 -3.19 19,877 6
UHT Universal Health Realty Income Trust 10/25 40.3600 -0.9100 -2.20 45,813 6
VITL Vital Farms 10/25 35.3700 0.6000 1.73 656,221 6
YORW The York Water Company 10/25 35.5500 -0.5100 -1.41 34,395 6
REVG REV Group 10/25 26.5900 0 0 408,425 6
REPX Riley Exploration Permian 10/25 26.7300 0.1300 0.49 82,068 6
RM Regional Management Corp. 10/25 28.6700 -0.8400 -2.85 26,511 6
RMNI Rimini Street 10/25 1.7200 -0.0100 -0.58 246,627 6
SIGA SIGA Technologies 10/25 6.7700 0.1800 2.73 372,854 6
SMLR Semler Scientific 10/25 27.4200 -0.2400 -0.87 87,297 6
SNDA Sonida Senior Living 10/25 24.8400 -0.3200 -1.27 26,131 6
PTSI P.A.M. Transportation 10/25 16.1500 0.6900 4.46 15,920 6
PFIS Peoples Financial Services 10/25 46.1800 -0.9900 -2.10 10,407 6
PLPC Preformed Line Products 10/25 124.4600 -0.7300 -0.58 5,186 6
PMTS CPI Card Group 10/25 23.2300 0.1200 0.52 11,669 6
NTIC Northern Technologies 10/25 12.3600 0.1400 1.15 14,363 6
NVEC NVE Corporation 10/25 76.4200 0.1700 0.22 7,713 6
PAHC Phibro Animal Health 10/25 23.4300 0.0200 0.09 101,408 6
KRT Karat Packaging 10/25 26.3800 -0.4500 -1.68 16,890 6
LQDT Liquidity Services, Inc. 10/25 21.6100 0.0600 0.28 129,280 6
LYTS LSI Industries Inc. 10/25 16.2600 0.1300 0.81 51,183 6
MLR Miller Industries 10/25 66.0000 0.9300 1.43 64,463 6
MPX Marine Products 10/25 9.4000 -0.1900 -1.98 23,574 6
MYE Myers Industries 10/25 12.2300 -0.2200 -1.77 115,819 6
NATH Nathan's Famous, Inc. 10/25 83.3500 -0.3200 -0.38 2,134 6
IDT IDT 10/25 45.9700 -0.7500 -1.61 74,295 6
IRMD iRadimed 10/25 50.3900 -0.1200 -0.24 20,108 6
JILL J. Jill 10/25 24.3200 -0.1000 -0.41 68,800 6
GWRS Global Water Resources 10/25 12.1700 -0.2000 -1.62 15,509 6
HLLY Holley 10/25 2.7400 0.0100 0.37 234,908 6
DXPE DXP Enterprises, Inc. 10/25 48.5100 -0.4800 -0.98 68,229 6
EGAN eGain 10/25 4.7900 -0.0300 -0.62 28,924 6
EPM Evolution Petroleum Corporation 10/25 5.2600 0.0300 0.57 158,578 6
AFCG Advanced Flower Capital 10/25 9.9500 -0.0500 -0.50 82,097 6
ATEN A10 Networks 10/25 14.5000 0.1800 1.26 373,511 6
BBSI Barrett Business Services 10/25 35.9000 -0.4600 -1.27 61,942 6
BBW Build-A-Bear Workshop Inc. 10/25 37.1100 -0.2100 -0.56 105,590 6
BSVN Bank7 10/25 41.1300 -1.6300 -3.81 18,045 6
CAL Caleres 10/25 28.7200 -0.3000 -1.03 550,766 6
CASS Cass Information Systems 10/25 42.1700 0.2400 0.57 38,989 6
CIX CompX International Inc. 10/25 29.8200 0.0500 0.17 3,600 6
CLMB Climb Global Solutions 10/25 101.6900 -0.9900 -0.96 17,291 6
CMPO CompoSecure 10/25 15.2000 -0.1000 -0.65 440,155 6
COLL Collegium Pharmaceutical 10/25 34.7000 0.3900 1.14 297,714 6
CRAI CRA International 10/25 189.2900 0.5500 0.29 21,409 6
CURV Torrid Holdings 10/25 3.5400 -0.1300 -3.54 239,221 6
CVLG Covenant Logistics Group 10/25 50.9000 -0.4600 -0.90 65,870 6
CVLT CommVault 10/25 134.2200 1.0800 0.81 327,063 5
CWH Camping World 10/25 21.0700 -0.0900 -0.43 947,717 5
CVI CVR Energy 10/25 23.7500 -0.1900 -0.79 974,467 5
CSV Carriage Services 10/25 32.0900 -0.0200 -0.06 49,229 5
CSWI CSW Industrials 10/25 367.0500 2.0300 0.56 131,596 5
CTNM Contineum Therapeutics 10/25 16.6900 0.4200 2.58 95,787 5
CTV Innovid 10/25 1.9700 0.1000 5.35 320,071 5
CPSS Consumer Portfolio Services 10/25 9.8400 0.0700 0.72 30,723 5
CRGY Crescent Energy 10/25 12.5600 0.1600 1.29 1,322,409 5
CORZ Core Scientific 10/25 13.3700 -0.3100 -2.27 7,911,332 5
COCO Vita Coco 10/25 29.4300 0.1300 0.44 192,075 5
CMPR Cimpress 10/25 75.8600 -0.1400 -0.18 95,294 5
CMRE Costamare 10/25 13.6600 0.1300 0.96 280,487 5
CLPR Clipper Realty 10/25 6.3900 -0.2900 -4.34 121,443 5
CIFR Cipher Mining 10/25 5.4600 -0.1250 -2.24 9,565,267 5
CIO City Office REIT, Inc. 10/25 5.5400 -0.1300 -2.29 121,555 5
CARG CarGurus 10/25 31.5300 -0.6200 -1.93 377,030 5
CBRL Cracker Barrel Old Country Store 10/25 47.2800 -1.1400 -2.35 562,563 5
CALM Cal-Maine Foods 10/25 89.4300 -0.7400 -0.82 322,608 5
CALX Calix 10/25 38.0200 0.1200 0.32 507,352 5
BWMN Bowman Consulting 10/25 20.0000 -0.3800 -1.86 73,261 5
CCB Coastal Financial 10/25 58.4500 -1.5300 -2.55 62,473 5
CCO Clear Channel Outdoor 10/25 1.6200 0.0100 0.62 781,896 5
CCRN Cross Country Healthcare 10/25 11.5700 -0.2400 -2.03 405,535 5
CCSI Consensus Cloud Solutions 10/25 20.2200 0.0500 0.25 179,425 5
CDXC ChromaDex 10/25 3.4700 0.0400 1.17 206,838 5
CENT Central Garden & Pet - Common Stock 10/25 33.6000 -0.0700 -0.21 46,391 5
CHCO City Holding 10/25 115.2700 -1.4700 -1.26 38,475 5
BTMD Biote 10/25 5.1300 0.1100 2.19 97,231 5
BV BrightView Holdings 10/25 16.0000 -0.0200 -0.12 399,091 5
BKE Buckle 10/25 42.3900 -0.5100 -1.19 297,746 5
BLMN Bloomin' Brands 10/25 15.9600 -0.0500 -0.31 999,652 5
BCC Boise Cascade 10/25 135.3800 -1.5900 -1.16 180,094 5
BCO Brink's 10/25 101.6000 -0.6100 -0.60 162,008 5
BDC Belden 10/25 116.5500 -0.9900 -0.84 163,660 5
AVNW Aviat Networks 10/25 20.6600 -0.2500 -1.20 77,016 5
AWR American States Water Company 10/25 82.3400 -1.0000 -1.20 102,128 5
AXGN AxoGen 10/25 13.3100 0 0 169,569 5
BASE Couchbase 10/25 16.3000 0.1500 0.93 156,222 5
ATKR Atkore 10/25 85.5800 -0.3900 -0.45 266,734 5
ATLC Atlanticus Holdings 10/25 36.4400 -0.4200 -1.14 6,379 5
ASO Academy Sports and Outdoors 10/25 52.5500 -0.9900 -1.85 769,902 5
ATMU Atmus 10/25 39.4100 -0.4600 -1.15 398,701 5
APOG Apogee Enterprises 10/25 74.9400 0.3000 0.40 86,998 5
ARKO ARKO 10/25 6.8500 0.0400 0.59 127,565 5
AROC Archrock 10/25 20.3700 0.2600 1.29 1,182,315 5
AEO American Eagle Outfitters Inc. 10/25 19.8600 0.1700 0.86 6,260,491 5
AGS PlayAGS 10/25 11.5800 -0.0300 -0.26 423,645 5
AGX Argan 10/25 126.1100 4.0800 3.34 226,827 5
AIT Applied Industrial 10/25 231.3000 -0.6700 -0.29 302,580 5
ACHR Archer 10/25 3.1000 0.0100 0.32 10,064,988 5
ACIW ACI Worldwide 10/25 48.8000 -0.2000 -0.41 458,594 5
ACLS Axcelis Technologies, Inc. 10/25 89.8900 -0.0400 -0.04 552,976 5
AIRS Airsculpt Technologies 10/25 5.7100 0.1100 1.96 47,582 5
ALG Alamo Group 10/25 171.7800 2.8100 1.66 63,849 5
ALNT Allient 10/25 17.9100 0.5900 3.41 174,152 5
AMN AMN Healthcare Services 10/25 39.6700 0.2600 0.66 579,459 5
AMR Alpha Metallurgical Resources 10/25 206.0100 2.6400 1.30 165,765 5
ANF Abercrombie & Fitch Co. 10/25 141.5300 -1.1100 -0.78 1,741,536 5
AORT Artivion 10/25 26.4700 -0.1400 -0.53 101,553 5
APAM Artisan Partners Asset Management 10/25 43.6500 0.1600 0.37 320,583 5
APEI American Public Education 10/25 14.1000 -0.0100 -0.07 59,128 5
EMBC Embecta 10/25 13.9000 -0.1500 -1.07 114,742 5
ESSA ESSA Bancorp, Inc. 10/25 18.5700 -0.7500 -3.88 12,155 5
EVER EverQuote 10/25 17.7700 -0.1100 -0.62 237,819 5
EGY VAALCO Energy 10/25 5.5600 -0.2000 -3.47 916,850 5
EBF Ennis Inc. 10/25 20.5100 -0.2400 -1.16 129,602 5
DXLG Destination XL 10/25 2.6600 -0.0300 -1.12 215,703 5
DAVE Dave 10/25 38.7400 -1.1400 -2.86 213,534 5
DCGO DocGo 10/25 3.4200 0.0500 1.48 310,524 5
DENN Denny's 10/25 6.5600 0.3000 4.79 1,040,535 5
DJCO Daily Journal 10/25 481.6000 -5.4000 -1.11 14,315 5
EVLV Evolv Technologies 10/25 2.4700 -1.6300 -39.76 22,481,484 5
FBIZ First Business Financial Services 10/25 42.8900 -1.9300 -4.31 22,879 5
FC Franklin Covey 10/25 38.9900 -0.3800 -0.97 29,746 5
FCFS FirstCash 10/25 105.5400 3.2800 3.21 748,245 5
FELE Franklin Electric Co., Inc. 10/25 101.6000 -0.2900 -0.28 88,292 5
FENC Fennec Pharmaceuticals 10/25 4.2400 -0.3400 -7.42 161,142 5
FFWM First Foundation 10/25 7.2400 -0.3700 -4.86 475,465 5
FLWS 1-800 FLOWERS.COM 10/25 7.8900 -0.0300 -0.38 136,961 5
FOR Forestar Group 10/25 31.4800 -0.1300 -0.41 85,213 5
FORR Forrester Research 10/25 14.6000 -0.4400 -2.93 72,284 5
FTDR frontdoor 10/25 49.9700 -0.2400 -0.48 337,565 5
GAMB Gambling.com 10/25 9.3100 -0.4350 -4.46 190,118 5
GCMG GCM Grosvenor 10/25 11.7000 -0.1200 -1.02 115,431 5
GCO Genesco 10/25 26.6900 -0.7100 -2.59 108,189 5
GCBC Greene County Bancorp 10/25 28.2100 -0.5400 -1.88 6,696 5
GFF Griffon 10/25 63.4600 -0.4000 -0.63 699,385 5
HLMN Hillman Solutions 10/25 10.4400 -0.0500 -0.48 471,651 5
HI Hillenbrand 10/25 27.4700 -0.1700 -0.62 253,186 5
HIMS Hims & Hers Health 10/25 21.7300 0.2100 0.98 3,971,015 5
HOV Hovnanian Enterprises 10/25 174.0900 0.5600 0.32 55,926 5
HQI HireQuest 10/25 13.6200 -0.1600 -1.16 13,488 5
HRMY Harmony Biosciences 10/25 34.5000 0.4500 1.32 450,754 5
HSII Heidrick & Struggles 10/25 38.6400 -0.0500 -0.13 78,729 5
HSTM HealthStream 10/25 28.3100 0.2000 0.71 102,429 5
HTLD Heartland Express 10/25 11.3300 0.0100 0.09 182,670 5
HUMA Humacyte 10/25 5.5900 -0.2300 -3.95 2,129,769 5
HVT Haverty Furniture 10/25 23.7400 -0.1300 -0.54 145,668 5
HY Hyster-Yale 10/25 64.6100 0.1400 0.22 37,015 5
IBEX IBEX 10/25 18.0200 -0.0900 -0.50 33,786 5
IBP Installed Building 10/25 230.4400 -0.1800 -0.08 204,094 5
HBCP Home Bancorp 10/25 45.5500 -0.9200 -1.98 29,701 5
HBIO Harvard Bioscience 10/25 2.3200 -0.0200 -0.85 83,011 5
HCI HCI Group, Inc. 10/25 115.9600 -5.0400 -4.17 122,611 5
HCKT Hackett Group 10/25 24.5700 -0.3000 -1.21 75,817 5
HDSN Hudson Technologies, Inc. 10/25 8.1600 0.3700 4.75 676,535 5
HEES H&E Equipment Services 10/25 55.4600 -0.6700 -1.19 420,208 5
GIC Global Industrial 10/25 33.5200 -0.0200 -0.06 47,467 5
GMS GMS 10/25 89.8900 -0.4800 -0.53 211,988 5
GNTY Guaranty Bancshares 10/25 32.8500 -1.0300 -3.04 5,620 5
GOLF Acushnet Holdings 10/25 60.5000 0.1100 0.18 236,788 5
GOOD Gladstone Commercial Corporation 10/25 15.9500 -0.3500 -2.15 158,125 5
GPMT Granite Point Mortgage Trust 10/25 2.9900 -0.1100 -3.55 189,741 5
GPOR Gulfport Energy 10/25 143.6900 -1.4900 -1.03 313,349 5
GRNT Granite Ridge Resources 10/25 5.9600 0.0100 0.17 156,572 5
JJSF J & J Snack Foods 10/25 164.9600 -1.0800 -0.65 51,969 5
JBSS John B. Sanfilippo & Son 10/25 93.0500 -0.1500 -0.16 29,723 5
ITIC Investors Title 10/25 232.3000 -2.9000 -1.23 32,237 5
JACK Jack In The Box 10/25 46.7700 -0.1900 -0.40 326,842 5
JYNT Joint 10/25 11.2000 -0.0200 -0.18 25,430 5
KFRC Kforce 10/25 54.5500 -0.6700 -1.21 275,626 5
KFS Kingsway Financial Services 10/25 8.9200 -0.1300 -1.44 11,544 5
KNSA Kiniksa Pharmaceuticals 10/25 27.4400 0.5200 1.93 204,275 5
KREF KKR Real Estate Finance Trust 10/25 11.6900 -0.2600 -2.18 472,412 5
IPAR Interparfums 10/25 121.7000 0.3900 0.32 73,692 5
INMD INMODE 10/25 17.5500 -0.1500 -0.85 745,360 5
INSE Inspired Entertainment 10/25 9.0000 -0.0700 -0.77 120,470 5
INVA Innoviva 10/25 19.7700 -0.0300 -0.15 219,149 5
III Information Services Group 10/25 3.0700 0 0 102,097 5
IIIN Insteel Industries 10/25 27.8200 -0.5800 -2.04 84,995 5
IESC IES Holdings 10/25 207.9900 -2.2400 -1.07 87,316 5
IMMR Immersion 10/25 8.6600 0.1200 1.41 471,609 5
IMXI International Money Express 10/25 17.6400 0.0600 0.34 118,779 5
INDI indie Semiconductor 10/25 3.4800 0.0600 1.75 2,561,827 5
INFU InfuSystem 10/25 6.5300 -0.0300 -0.46 45,946 5
MYFW First Western Financial 10/25 19.1200 -1.4100 -6.87 26,835 5
MYPS PLAYSTUDIOS 10/25 1.4000 0 0 114,863 5
NATR Nature's Sunshine Products 10/25 12.9500 0.2200 1.73 30,755 5
NGVC Natural Grocers by Vitamin Cottage 10/25 26.5800 -0.1100 -0.41 36,003 5
NL NL Industries Inc. 10/25 7.7600 -0.0800 -1.02 10,029 5
NMIH NMI Holdings Inc 10/25 38.5900 -0.7800 -1.98 296,013 5
NOG Northern Oil and Gas 10/25 37.3200 0.0500 0.13 919,389 5
NRC National Research 10/25 17.9600 -0.3400 -1.86 51,163 5
NRDS NerdWallet 10/25 11.3300 0.3400 3.09 609,425 5
NRDY Nerdy 10/25 0.9500 -0.0204 -2.10 1,037,241 5
NREF NexPoint Real Estate Finance 10/25 14.1400 -0.4000 -2.75 43,119 5
MRAM Everspin Technologies 10/25 6.3700 0.3500 5.81 66,730 5
MOV Movado Group 10/25 18.4700 0.0800 0.44 154,400 5
MGY Magnolia Oil & Gas 10/25 26.0000 0.1500 0.58 1,376,839 5
MITK Mitek Systems 10/25 8.7400 -0.0200 -0.23 427,255 5
ML MoneyLion 10/25 45.4400 0.1500 0.33 158,468 5
MLI Mueller Industries, Inc. 10/25 81.8500 0.0500 0.06 1,023,640 5
MAMA Mama's Creations 10/25 7.5800 -0.0500 -0.66 167,808 5
LSEA Landsea Homes 10/25 11.0600 -0.2800 -2.47 108,509 5
LWAY Lifeway Foods 10/25 26.3000 -0.2100 -0.79 106,119 5
MCBS Metrocity Bankshares 10/25 29.6700 -0.4700 -1.56 30,812 5
MCW Mister Car Wash 10/25 6.4600 0.0600 0.94 937,576 5
MDXG MiMedx 10/25 5.8500 0.1400 2.45 564,480 5
MED Medifast 10/25 17.4200 -0.2200 -1.25 99,933 5
METCB Ramaco Resources - Class B 10/25 10.2200 -0.1100 -1.06 3,703 5
MG Mistras Group 10/25 10.7400 -0.1300 -1.20 83,265 5
KTB Kontoor Brands 10/25 76.8800 0.2700 0.35 258,844 5
LCII LCI Industries 10/25 111.9100 -1.1600 -1.03 217,714 5
LCUT Lifetime Brands 10/25 5.4000 -0.2900 -5.10 50,249 5
LEU Centrus Energy 10/25 85.9900 0.6600 0.77 905,716 5
LOVE Lovesac 10/25 28.5300 -0.3600 -1.25 195,712 5
LPG Dorian LPG Ltd. 10/25 31.0300 0.6600 2.17 484,160 5
OXM Oxford Industries 10/25 74.8900 -0.5200 -0.69 368,443 5
OSW OneSpaWorld Holdings 10/25 17.4100 0.1400 0.81 288,198 5
OTTR Otter Tail Corporation 10/25 78.8500 0.6600 0.84 252,461 5
OUST Ouster 10/25 7.5500 -0.2000 -2.58 645,854 5
ORGO Organogenesis Holdings 10/25 2.8000 -0.0700 -2.44 161,751 5
OSPN OneSpan 10/25 14.5800 0.1200 0.83 180,008 5
PATK Patrick Industries 10/25 134.5900 -0.6300 -0.47 134,672 5
PBPB Potbelly Corporation 10/25 7.7800 -0.0300 -0.38 119,966 5
PBYI Puma Biotechnology 10/25 2.9500 0.1500 5.36 400,578 5
PDCO Patterson 10/25 20.9600 -0.5700 -2.65 967,039 5
PEBO Peoples Bancorp 10/25 30.3800 -0.8600 -2.75 112,264 5
NVTS Navitas 10/25 2.5500 0.0500 2.00 1,981,037 5
NTST NetSTREIT 10/25 15.6300 -0.2900 -1.82 685,859 5
NSIT Insight Enterprises 10/25 209.1400 -1.5300 -0.73 183,581 5
NSP Insperity 10/25 77.5500 -7.3500 -8.66 783,482 5
ODC Oil-Dri 10/25 69.9000 0.0500 0.07 8,992 5
OFLX Omega Flex 10/25 48.5600 -1.2100 -2.43 10,292 5
OLP One Liberty Properties, Inc. 10/25 26.8200 -0.5400 -1.97 39,651 5
OOMA Ooma 10/25 12.1000 0.0300 0.25 46,459 5
OPCH Option Care Health 10/25 29.4500 -0.3100 -1.04 904,695 5
OPFI OppFi 10/25 5.0500 -0.0700 -1.37 216,157 5
PRCH Porch Group 10/25 1.2800 -0.0600 -4.48 316,381 5
PRGS Progress Software 10/25 64.9000 -0.2200 -0.34 416,427 5
PRIM Primoris Services 10/25 61.0300 -0.3100 -0.51 362,409 5
PLOW Douglas Dynamics 10/25 25.6600 0.0900 0.35 113,507 5
PKE Park Aerospace 10/25 14.0500 -0.1400 -0.99 29,093 5
PFMT Performant Financial Corporation 10/25 3.8600 0.0050 0.13 87,457 5
PRTH Priority Technology Holdings 10/25 5.2600 -0.0800 -1.50 121,114 5
PSTL Postal Realty Trust 10/25 14.3100 -0.3000 -2.05 72,643 5
REAL RealReal 10/25 2.9300 -0.0400 -1.35 844,862 5
RCKY Rocky Brands 10/25 27.4000 0.5100 1.90 22,699 5
RDVT Red Violet 10/25 28.5700 -0.1300 -0.45 35,233 5
QUAD Quad/Graphics 10/25 5.1100 -0.3500 -6.41 239,869 5
SNBR Sleep Number 10/25 13.5000 -0.3200 -2.32 359,353 5
SKIN Beauty Health 10/25 1.6500 -0.0500 -2.94 554,336 5
SLP Simulations Plus 10/25 30.6800 -0.2800 -0.90 276,743 5
SLVM Sylvamo 10/25 85.1800 -1.8000 -2.07 198,473 5
SONO Sonos 10/25 12.7800 0.0800 0.63 1,124,277 5
SOUN SoundHound 10/25 5.1800 -0.1000 -1.89 13,117,219 5
SPTN SpartanNash 10/25 21.1500 -0.1700 -0.80 144,759 5
SRDX SurModics 10/25 37.5900 -0.5400 -1.42 366,937 5
SSTK Shutterstock Inc. 10/25 29.2800 0.0200 0.07 364,452 5
STKS ONE Group Hospitality 10/25 3.3400 -0.1000 -2.91 58,760 5
STRW Strawberry Fields REIT 10/25 12.5000 0.4000 3.31 14,132 5
SVV Savers 10/25 9.4000 -0.3800 -3.89 564,849 5
SWBI Smith & Wesson Brands 10/25 13.0600 0.1100 0.85 401,916 5
TALK Talkspace 10/25 2.7800 0.0500 1.83 1,659,803 5
TH Target Hospitality 10/25 7.5000 -0.0900 -1.19 292,908 5
SIGI Selective Insurance 10/25 91.3700 -2.2000 -2.35 202,871 5
SHYF Shyft Group 10/25 12.2500 0.6200 5.33 233,663 5
SFL SFL Corporation 10/25 10.8300 -0.0300 -0.28 470,423 5
SFM Sprouts Farmers 10/25 119.3200 0.5400 0.45 1,402,102 5
SGC Superior Group 10/25 14.9000 0.1000 0.68 35,826 5
SGHC Super Group 10/25 4.1500 0 0 197,701 5
SHOO Steven Madden 10/25 45.3000 -0.1300 -0.29 539,498 5
SCVL Shoe Carnival, Inc. 10/25 35.0300 -0.5600 -1.57 258,895 5
SEAT Vivid Seats 10/25 3.9200 -0.0200 -0.51 564,606 5
SES SES 10/25 0.5711 -0.0350 -5.77 1,807,258 5
RIGL Rigel Pharmaceuticals 10/25 14.1600 -0.2700 -1.87 101,869 5
REX Rex American Resources Corp. 10/25 45.0900 -0.1000 -0.22 48,709 5
RGP Resources Connection 10/25 8.1500 -0.1100 -1.33 195,726 5
RSVR Reservoir Media 10/25 8.5500 0.4000 4.91 47,668 5
RVLV Revolve Group 10/25 24.8700 0.1200 0.48 458,756 5
SAH Sonic Automotive 10/25 56.8700 -0.5700 -0.99 226,774 5
YELP Yelp 10/25 33.6500 -0.2400 -0.71 544,280 5
YEXT Yext 10/25 6.8500 -0.0600 -0.87 441,618 5
YMAB Y-mAbs Therapeutics 10/25 14.4800 -0.1600 -1.09 198,956 5
ZYXI Zynex 10/25 9.1200 0.5300 6.17 264,477 5
VSEC VSE 10/25 102.9200 1.1100 1.09 142,684 5
WERN Werner Enterprises, Inc. 10/25 37.3400 0.3200 0.86 350,576 5
WLY John Wiley & Sons - Class A 10/25 49.3000 -0.0700 -0.14 195,986 5
WNC Wabash National 10/25 17.9800 1.0800 6.39 837,043 5
WRLD World Acceptance Corporation 10/25 115.3000 -0.7200 -0.62 22,698 5
WTI W&T Offshore 10/25 2.1500 0.0300 1.42 820,960 5
WTS Watts Water 10/25 197.0400 -1.8500 -0.93 110,556 5
VLGEA Village Super Market 10/25 29.7900 -0.0100 -0.03 41,758 5
VMD Viemed Healthcare 10/25 9.2400 -0.0200 -0.22 89,142 5
VIRC Virco Manufacturing 10/25 13.8700 -0.0900 -0.64 72,964 5
VCTR Victory Capital Holdings 10/25 59.0600 -0.2300 -0.39 138,176 5
UVV Universal Corp. 10/25 49.9000 -0.3100 -0.62 100,114 5
UFPI UFP Industries 10/25 130.1700 -0.6400 -0.49 150,730 5
UFPT UFP Technologies, Inc. 10/25 275.2000 -3.1200 -1.12 49,475 5
ULH Universal Logistics Holdings 10/25 38.6800 -4.7400 -10.92 75,368 5
USCB USCB Financial Holdings 10/25 14.7500 -0.0700 -0.47 9,936 5
UTI Universal Technical Institute In 10/25 16.6400 0.2300 1.40 355,238 5
UTZ Utz Brands 10/25 16.4600 -0.1600 -0.96 480,135 5
TRST TrustCo Bank Corp NY 10/25 32.4900 -0.5800 -1.75 51,077 5
THRY Thryv 10/25 17.5800 0.0900 0.51 146,353 5
TILE Interface 10/25 18.0800 -0.2900 -1.58 288,469 5
TIPT Tiptree 10/25 19.4000 -0.3100 -1.57 35,405 5
TITN Titan Machinery 10/25 14.1000 -0.4950 -3.39 114,355 5
TNET TriNet 10/25 80.3100 -11.3200 -12.35 2,086,121 5
TNGX Tango Therapeutics 10/25 5.9300 -0.3600 -5.72 2,330,906 5
TRAK ReposiTrak 10/25 19.2500 -0.1300 -0.67 31,389 5