WM Technology, Inc.
〈MAPS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
GRWG | GrowGeneration | 10/25 | 2.0900 | 0.0100 | 0.48 | 370,472 | 8 | |
IIPR | Innovative Industrial Properties | 10/25 | 131.8800 | -1.7300 | -1.29 | 79,361 | 8 | |
REFI | Chicago Atlantic Real Estate Finance | 10/25 | 15.2200 | -0.1900 | -1.23 | 63,153 | 8 | |
TPB | Turning Point | 10/25 | 45.6500 | -0.6800 | -1.47 | 105,525 | 8 | |
THR | Thermon Group Holdings Inc. | 10/25 | 26.9000 | -0.0800 | -0.30 | 209,655 | 6 | |
TTSH | Tile Shop | 10/25 | 6.3700 | -0.2100 | -3.19 | 19,877 | 6 | |
UHT | Universal Health Realty Income Trust | 10/25 | 40.3600 | -0.9100 | -2.20 | 45,813 | 6 | |
VITL | Vital Farms | 10/25 | 35.3700 | 0.6000 | 1.73 | 656,221 | 6 | |
YORW | The York Water Company | 10/25 | 35.5500 | -0.5100 | -1.41 | 34,395 | 6 | |
REVG | REV Group | 10/25 | 26.5900 | 0 | 0 | 408,425 | 6 | |
REPX | Riley Exploration Permian | 10/25 | 26.7300 | 0.1300 | 0.49 | 82,068 | 6 | |
RM | Regional Management Corp. | 10/25 | 28.6700 | -0.8400 | -2.85 | 26,511 | 6 | |
RMNI | Rimini Street | 10/25 | 1.7200 | -0.0100 | -0.58 | 246,627 | 6 | |
SIGA | SIGA Technologies | 10/25 | 6.7700 | 0.1800 | 2.73 | 372,854 | 6 | |
SMLR | Semler Scientific | 10/25 | 27.4200 | -0.2400 | -0.87 | 87,297 | 6 | |
SNDA | Sonida Senior Living | 10/25 | 24.8400 | -0.3200 | -1.27 | 26,131 | 6 | |
PTSI | P.A.M. Transportation | 10/25 | 16.1500 | 0.6900 | 4.46 | 15,920 | 6 | |
PFIS | Peoples Financial Services | 10/25 | 46.1800 | -0.9900 | -2.10 | 10,407 | 6 | |
PLPC | Preformed Line Products | 10/25 | 124.4600 | -0.7300 | -0.58 | 5,186 | 6 | |
PMTS | CPI Card Group | 10/25 | 23.2300 | 0.1200 | 0.52 | 11,669 | 6 | |
NTIC | Northern Technologies | 10/25 | 12.3600 | 0.1400 | 1.15 | 14,363 | 6 | |
NVEC | NVE Corporation | 10/25 | 76.4200 | 0.1700 | 0.22 | 7,713 | 6 | |
PAHC | Phibro Animal Health | 10/25 | 23.4300 | 0.0200 | 0.09 | 101,408 | 6 | |
KRT | Karat Packaging | 10/25 | 26.3800 | -0.4500 | -1.68 | 16,890 | 6 | |
LQDT | Liquidity Services, Inc. | 10/25 | 21.6100 | 0.0600 | 0.28 | 129,280 | 6 | |
LYTS | LSI Industries Inc. | 10/25 | 16.2600 | 0.1300 | 0.81 | 51,183 | 6 | |
MLR | Miller Industries | 10/25 | 66.0000 | 0.9300 | 1.43 | 64,463 | 6 | |
MPX | Marine Products | 10/25 | 9.4000 | -0.1900 | -1.98 | 23,574 | 6 | |
MYE | Myers Industries | 10/25 | 12.2300 | -0.2200 | -1.77 | 115,819 | 6 | |
NATH | Nathan's Famous, Inc. | 10/25 | 83.3500 | -0.3200 | -0.38 | 2,134 | 6 | |
IDT | IDT | 10/25 | 45.9700 | -0.7500 | -1.61 | 74,295 | 6 | |
IRMD | iRadimed | 10/25 | 50.3900 | -0.1200 | -0.24 | 20,108 | 6 | |
JILL | J. Jill | 10/25 | 24.3200 | -0.1000 | -0.41 | 68,800 | 6 | |
GWRS | Global Water Resources | 10/25 | 12.1700 | -0.2000 | -1.62 | 15,509 | 6 | |
HLLY | Holley | 10/25 | 2.7400 | 0.0100 | 0.37 | 234,908 | 6 | |
DXPE | DXP Enterprises, Inc. | 10/25 | 48.5100 | -0.4800 | -0.98 | 68,229 | 6 | |
EGAN | eGain | 10/25 | 4.7900 | -0.0300 | -0.62 | 28,924 | 6 | |
EPM | Evolution Petroleum Corporation | 10/25 | 5.2600 | 0.0300 | 0.57 | 158,578 | 6 | |
AFCG | Advanced Flower Capital | 10/25 | 9.9500 | -0.0500 | -0.50 | 82,097 | 6 | |
ATEN | A10 Networks | 10/25 | 14.5000 | 0.1800 | 1.26 | 373,511 | 6 | |
BBSI | Barrett Business Services | 10/25 | 35.9000 | -0.4600 | -1.27 | 61,942 | 6 | |
BBW | Build-A-Bear Workshop Inc. | 10/25 | 37.1100 | -0.2100 | -0.56 | 105,590 | 6 | |
BSVN | Bank7 | 10/25 | 41.1300 | -1.6300 | -3.81 | 18,045 | 6 | |
CAL | Caleres | 10/25 | 28.7200 | -0.3000 | -1.03 | 550,766 | 6 | |
CASS | Cass Information Systems | 10/25 | 42.1700 | 0.2400 | 0.57 | 38,989 | 6 | |
CIX | CompX International Inc. | 10/25 | 29.8200 | 0.0500 | 0.17 | 3,600 | 6 | |
CLMB | Climb Global Solutions | 10/25 | 101.6900 | -0.9900 | -0.96 | 17,291 | 6 | |
CMPO | CompoSecure | 10/25 | 15.2000 | -0.1000 | -0.65 | 440,155 | 6 | |
COLL | Collegium Pharmaceutical | 10/25 | 34.7000 | 0.3900 | 1.14 | 297,714 | 6 | |
CRAI | CRA International | 10/25 | 189.2900 | 0.5500 | 0.29 | 21,409 | 6 | |
CURV | Torrid Holdings | 10/25 | 3.5400 | -0.1300 | -3.54 | 239,221 | 6 | |
CVLG | Covenant Logistics Group | 10/25 | 50.9000 | -0.4600 | -0.90 | 65,870 | 6 | |
CVLT | CommVault | 10/25 | 134.2200 | 1.0800 | 0.81 | 327,063 | 5 | |
CWH | Camping World | 10/25 | 21.0700 | -0.0900 | -0.43 | 947,717 | 5 | |
CVI | CVR Energy | 10/25 | 23.7500 | -0.1900 | -0.79 | 974,467 | 5 | |
CSV | Carriage Services | 10/25 | 32.0900 | -0.0200 | -0.06 | 49,229 | 5 | |
CSWI | CSW Industrials | 10/25 | 367.0500 | 2.0300 | 0.56 | 131,596 | 5 | |
CTNM | Contineum Therapeutics | 10/25 | 16.6900 | 0.4200 | 2.58 | 95,787 | 5 | |
CTV | Innovid | 10/25 | 1.9700 | 0.1000 | 5.35 | 320,071 | 5 | |
CPSS | Consumer Portfolio Services | 10/25 | 9.8400 | 0.0700 | 0.72 | 30,723 | 5 | |
CRGY | Crescent Energy | 10/25 | 12.5600 | 0.1600 | 1.29 | 1,322,409 | 5 | |
CORZ | Core Scientific | 10/25 | 13.3700 | -0.3100 | -2.27 | 7,911,332 | 5 | |
COCO | Vita Coco | 10/25 | 29.4300 | 0.1300 | 0.44 | 192,075 | 5 | |
CMPR | Cimpress | 10/25 | 75.8600 | -0.1400 | -0.18 | 95,294 | 5 | |
CMRE | Costamare | 10/25 | 13.6600 | 0.1300 | 0.96 | 280,487 | 5 | |
CLPR | Clipper Realty | 10/25 | 6.3900 | -0.2900 | -4.34 | 121,443 | 5 | |
CIFR | Cipher Mining | 10/25 | 5.4600 | -0.1250 | -2.24 | 9,565,267 | 5 | |
CIO | City Office REIT, Inc. | 10/25 | 5.5400 | -0.1300 | -2.29 | 121,555 | 5 | |
CARG | CarGurus | 10/25 | 31.5300 | -0.6200 | -1.93 | 377,030 | 5 | |
CBRL | Cracker Barrel Old Country Store | 10/25 | 47.2800 | -1.1400 | -2.35 | 562,563 | 5 | |
CALM | Cal-Maine Foods | 10/25 | 89.4300 | -0.7400 | -0.82 | 322,608 | 5 | |
CALX | Calix | 10/25 | 38.0200 | 0.1200 | 0.32 | 507,352 | 5 | |
BWMN | Bowman Consulting | 10/25 | 20.0000 | -0.3800 | -1.86 | 73,261 | 5 | |
CCB | Coastal Financial | 10/25 | 58.4500 | -1.5300 | -2.55 | 62,473 | 5 | |
CCO | Clear Channel Outdoor | 10/25 | 1.6200 | 0.0100 | 0.62 | 781,896 | 5 | |
CCRN | Cross Country Healthcare | 10/25 | 11.5700 | -0.2400 | -2.03 | 405,535 | 5 | |
CCSI | Consensus Cloud Solutions | 10/25 | 20.2200 | 0.0500 | 0.25 | 179,425 | 5 | |
CDXC | ChromaDex | 10/25 | 3.4700 | 0.0400 | 1.17 | 206,838 | 5 | |
CENT | Central Garden & Pet - Common Stock | 10/25 | 33.6000 | -0.0700 | -0.21 | 46,391 | 5 | |
CHCO | City Holding | 10/25 | 115.2700 | -1.4700 | -1.26 | 38,475 | 5 | |
BTMD | Biote | 10/25 | 5.1300 | 0.1100 | 2.19 | 97,231 | 5 | |
BV | BrightView Holdings | 10/25 | 16.0000 | -0.0200 | -0.12 | 399,091 | 5 | |
BKE | Buckle | 10/25 | 42.3900 | -0.5100 | -1.19 | 297,746 | 5 | |
BLMN | Bloomin' Brands | 10/25 | 15.9600 | -0.0500 | -0.31 | 999,652 | 5 | |
BCC | Boise Cascade | 10/25 | 135.3800 | -1.5900 | -1.16 | 180,094 | 5 | |
BCO | Brink's | 10/25 | 101.6000 | -0.6100 | -0.60 | 162,008 | 5 | |
BDC | Belden | 10/25 | 116.5500 | -0.9900 | -0.84 | 163,660 | 5 | |
AVNW | Aviat Networks | 10/25 | 20.6600 | -0.2500 | -1.20 | 77,016 | 5 | |
AWR | American States Water Company | 10/25 | 82.3400 | -1.0000 | -1.20 | 102,128 | 5 | |
AXGN | AxoGen | 10/25 | 13.3100 | 0 | 0 | 169,569 | 5 | |
BASE | Couchbase | 10/25 | 16.3000 | 0.1500 | 0.93 | 156,222 | 5 | |
ATKR | Atkore | 10/25 | 85.5800 | -0.3900 | -0.45 | 266,734 | 5 | |
ATLC | Atlanticus Holdings | 10/25 | 36.4400 | -0.4200 | -1.14 | 6,379 | 5 | |
ASO | Academy Sports and Outdoors | 10/25 | 52.5500 | -0.9900 | -1.85 | 769,902 | 5 | |
ATMU | Atmus | 10/25 | 39.4100 | -0.4600 | -1.15 | 398,701 | 5 | |
APOG | Apogee Enterprises | 10/25 | 74.9400 | 0.3000 | 0.40 | 86,998 | 5 | |
ARKO | ARKO | 10/25 | 6.8500 | 0.0400 | 0.59 | 127,565 | 5 | |
AROC | Archrock | 10/25 | 20.3700 | 0.2600 | 1.29 | 1,182,315 | 5 | |
AEO | American Eagle Outfitters Inc. | 10/25 | 19.8600 | 0.1700 | 0.86 | 6,260,491 | 5 | |
AGS | PlayAGS | 10/25 | 11.5800 | -0.0300 | -0.26 | 423,645 | 5 | |
AGX | Argan | 10/25 | 126.1100 | 4.0800 | 3.34 | 226,827 | 5 | |
AIT | Applied Industrial | 10/25 | 231.3000 | -0.6700 | -0.29 | 302,580 | 5 | |
ACHR | Archer | 10/25 | 3.1000 | 0.0100 | 0.32 | 10,064,988 | 5 | |
ACIW | ACI Worldwide | 10/25 | 48.8000 | -0.2000 | -0.41 | 458,594 | 5 | |
ACLS | Axcelis Technologies, Inc. | 10/25 | 89.8900 | -0.0400 | -0.04 | 552,976 | 5 | |
AIRS | Airsculpt Technologies | 10/25 | 5.7100 | 0.1100 | 1.96 | 47,582 | 5 | |
ALG | Alamo Group | 10/25 | 171.7800 | 2.8100 | 1.66 | 63,849 | 5 | |
ALNT | Allient | 10/25 | 17.9100 | 0.5900 | 3.41 | 174,152 | 5 | |
AMN | AMN Healthcare Services | 10/25 | 39.6700 | 0.2600 | 0.66 | 579,459 | 5 | |
AMR | Alpha Metallurgical Resources | 10/25 | 206.0100 | 2.6400 | 1.30 | 165,765 | 5 | |
ANF | Abercrombie & Fitch Co. | 10/25 | 141.5300 | -1.1100 | -0.78 | 1,741,536 | 5 | |
AORT | Artivion | 10/25 | 26.4700 | -0.1400 | -0.53 | 101,553 | 5 | |
APAM | Artisan Partners Asset Management | 10/25 | 43.6500 | 0.1600 | 0.37 | 320,583 | 5 | |
APEI | American Public Education | 10/25 | 14.1000 | -0.0100 | -0.07 | 59,128 | 5 | |
EMBC | Embecta | 10/25 | 13.9000 | -0.1500 | -1.07 | 114,742 | 5 | |
ESSA | ESSA Bancorp, Inc. | 10/25 | 18.5700 | -0.7500 | -3.88 | 12,155 | 5 | |
EVER | EverQuote | 10/25 | 17.7700 | -0.1100 | -0.62 | 237,819 | 5 | |
EGY | VAALCO Energy | 10/25 | 5.5600 | -0.2000 | -3.47 | 916,850 | 5 | |
EBF | Ennis Inc. | 10/25 | 20.5100 | -0.2400 | -1.16 | 129,602 | 5 | |
DXLG | Destination XL | 10/25 | 2.6600 | -0.0300 | -1.12 | 215,703 | 5 | |
DAVE | Dave | 10/25 | 38.7400 | -1.1400 | -2.86 | 213,534 | 5 | |
DCGO | DocGo | 10/25 | 3.4200 | 0.0500 | 1.48 | 310,524 | 5 | |
DENN | Denny's | 10/25 | 6.5600 | 0.3000 | 4.79 | 1,040,535 | 5 | |
DJCO | Daily Journal | 10/25 | 481.6000 | -5.4000 | -1.11 | 14,315 | 5 | |
EVLV | Evolv Technologies | 10/25 | 2.4700 | -1.6300 | -39.76 | 22,481,484 | 5 | |
FBIZ | First Business Financial Services | 10/25 | 42.8900 | -1.9300 | -4.31 | 22,879 | 5 | |
FC | Franklin Covey | 10/25 | 38.9900 | -0.3800 | -0.97 | 29,746 | 5 | |
FCFS | FirstCash | 10/25 | 105.5400 | 3.2800 | 3.21 | 748,245 | 5 | |
FELE | Franklin Electric Co., Inc. | 10/25 | 101.6000 | -0.2900 | -0.28 | 88,292 | 5 | |
FENC | Fennec Pharmaceuticals | 10/25 | 4.2400 | -0.3400 | -7.42 | 161,142 | 5 | |
FFWM | First Foundation | 10/25 | 7.2400 | -0.3700 | -4.86 | 475,465 | 5 | |
FLWS | 1-800 FLOWERS.COM | 10/25 | 7.8900 | -0.0300 | -0.38 | 136,961 | 5 | |
FOR | Forestar Group | 10/25 | 31.4800 | -0.1300 | -0.41 | 85,213 | 5 | |
FORR | Forrester Research | 10/25 | 14.6000 | -0.4400 | -2.93 | 72,284 | 5 | |
FTDR | frontdoor | 10/25 | 49.9700 | -0.2400 | -0.48 | 337,565 | 5 | |
GAMB | Gambling.com | 10/25 | 9.3100 | -0.4350 | -4.46 | 190,118 | 5 | |
GCMG | GCM Grosvenor | 10/25 | 11.7000 | -0.1200 | -1.02 | 115,431 | 5 | |
GCO | Genesco | 10/25 | 26.6900 | -0.7100 | -2.59 | 108,189 | 5 | |
GCBC | Greene County Bancorp | 10/25 | 28.2100 | -0.5400 | -1.88 | 6,696 | 5 | |
GFF | Griffon | 10/25 | 63.4600 | -0.4000 | -0.63 | 699,385 | 5 | |
HLMN | Hillman Solutions | 10/25 | 10.4400 | -0.0500 | -0.48 | 471,651 | 5 | |
HI | Hillenbrand | 10/25 | 27.4700 | -0.1700 | -0.62 | 253,186 | 5 | |
HIMS | Hims & Hers Health | 10/25 | 21.7300 | 0.2100 | 0.98 | 3,971,015 | 5 | |
HOV | Hovnanian Enterprises | 10/25 | 174.0900 | 0.5600 | 0.32 | 55,926 | 5 | |
HQI | HireQuest | 10/25 | 13.6200 | -0.1600 | -1.16 | 13,488 | 5 | |
HRMY | Harmony Biosciences | 10/25 | 34.5000 | 0.4500 | 1.32 | 450,754 | 5 | |
HSII | Heidrick & Struggles | 10/25 | 38.6400 | -0.0500 | -0.13 | 78,729 | 5 | |
HSTM | HealthStream | 10/25 | 28.3100 | 0.2000 | 0.71 | 102,429 | 5 | |
HTLD | Heartland Express | 10/25 | 11.3300 | 0.0100 | 0.09 | 182,670 | 5 | |
HUMA | Humacyte | 10/25 | 5.5900 | -0.2300 | -3.95 | 2,129,769 | 5 | |
HVT | Haverty Furniture | 10/25 | 23.7400 | -0.1300 | -0.54 | 145,668 | 5 | |
HY | Hyster-Yale | 10/25 | 64.6100 | 0.1400 | 0.22 | 37,015 | 5 | |
IBEX | IBEX | 10/25 | 18.0200 | -0.0900 | -0.50 | 33,786 | 5 | |
IBP | Installed Building | 10/25 | 230.4400 | -0.1800 | -0.08 | 204,094 | 5 | |
HBCP | Home Bancorp | 10/25 | 45.5500 | -0.9200 | -1.98 | 29,701 | 5 | |
HBIO | Harvard Bioscience | 10/25 | 2.3200 | -0.0200 | -0.85 | 83,011 | 5 | |
HCI | HCI Group, Inc. | 10/25 | 115.9600 | -5.0400 | -4.17 | 122,611 | 5 | |
HCKT | Hackett Group | 10/25 | 24.5700 | -0.3000 | -1.21 | 75,817 | 5 | |
HDSN | Hudson Technologies, Inc. | 10/25 | 8.1600 | 0.3700 | 4.75 | 676,535 | 5 | |
HEES | H&E Equipment Services | 10/25 | 55.4600 | -0.6700 | -1.19 | 420,208 | 5 | |
GIC | Global Industrial | 10/25 | 33.5200 | -0.0200 | -0.06 | 47,467 | 5 | |
GMS | GMS | 10/25 | 89.8900 | -0.4800 | -0.53 | 211,988 | 5 | |
GNTY | Guaranty Bancshares | 10/25 | 32.8500 | -1.0300 | -3.04 | 5,620 | 5 | |
GOLF | Acushnet Holdings | 10/25 | 60.5000 | 0.1100 | 0.18 | 236,788 | 5 | |
GOOD | Gladstone Commercial Corporation | 10/25 | 15.9500 | -0.3500 | -2.15 | 158,125 | 5 | |
GPMT | Granite Point Mortgage Trust | 10/25 | 2.9900 | -0.1100 | -3.55 | 189,741 | 5 | |
GPOR | Gulfport Energy | 10/25 | 143.6900 | -1.4900 | -1.03 | 313,349 | 5 | |
GRNT | Granite Ridge Resources | 10/25 | 5.9600 | 0.0100 | 0.17 | 156,572 | 5 | |
JJSF | J & J Snack Foods | 10/25 | 164.9600 | -1.0800 | -0.65 | 51,969 | 5 | |
JBSS | John B. Sanfilippo & Son | 10/25 | 93.0500 | -0.1500 | -0.16 | 29,723 | 5 | |
ITIC | Investors Title | 10/25 | 232.3000 | -2.9000 | -1.23 | 32,237 | 5 | |
JACK | Jack In The Box | 10/25 | 46.7700 | -0.1900 | -0.40 | 326,842 | 5 | |
JYNT | Joint | 10/25 | 11.2000 | -0.0200 | -0.18 | 25,430 | 5 | |
KFRC | Kforce | 10/25 | 54.5500 | -0.6700 | -1.21 | 275,626 | 5 | |
KFS | Kingsway Financial Services | 10/25 | 8.9200 | -0.1300 | -1.44 | 11,544 | 5 | |
KNSA | Kiniksa Pharmaceuticals | 10/25 | 27.4400 | 0.5200 | 1.93 | 204,275 | 5 | |
KREF | KKR Real Estate Finance Trust | 10/25 | 11.6900 | -0.2600 | -2.18 | 472,412 | 5 | |
IPAR | Interparfums | 10/25 | 121.7000 | 0.3900 | 0.32 | 73,692 | 5 | |
INMD | INMODE | 10/25 | 17.5500 | -0.1500 | -0.85 | 745,360 | 5 | |
INSE | Inspired Entertainment | 10/25 | 9.0000 | -0.0700 | -0.77 | 120,470 | 5 | |
INVA | Innoviva | 10/25 | 19.7700 | -0.0300 | -0.15 | 219,149 | 5 | |
III | Information Services Group | 10/25 | 3.0700 | 0 | 0 | 102,097 | 5 | |
IIIN | Insteel Industries | 10/25 | 27.8200 | -0.5800 | -2.04 | 84,995 | 5 | |
IESC | IES Holdings | 10/25 | 207.9900 | -2.2400 | -1.07 | 87,316 | 5 | |
IMMR | Immersion | 10/25 | 8.6600 | 0.1200 | 1.41 | 471,609 | 5 | |
IMXI | International Money Express | 10/25 | 17.6400 | 0.0600 | 0.34 | 118,779 | 5 | |
INDI | indie Semiconductor | 10/25 | 3.4800 | 0.0600 | 1.75 | 2,561,827 | 5 | |
INFU | InfuSystem | 10/25 | 6.5300 | -0.0300 | -0.46 | 45,946 | 5 | |
MYFW | First Western Financial | 10/25 | 19.1200 | -1.4100 | -6.87 | 26,835 | 5 | |
MYPS | PLAYSTUDIOS | 10/25 | 1.4000 | 0 | 0 | 114,863 | 5 | |
NATR | Nature's Sunshine Products | 10/25 | 12.9500 | 0.2200 | 1.73 | 30,755 | 5 | |
NGVC | Natural Grocers by Vitamin Cottage | 10/25 | 26.5800 | -0.1100 | -0.41 | 36,003 | 5 | |
NL | NL Industries Inc. | 10/25 | 7.7600 | -0.0800 | -1.02 | 10,029 | 5 | |
NMIH | NMI Holdings Inc | 10/25 | 38.5900 | -0.7800 | -1.98 | 296,013 | 5 | |
NOG | Northern Oil and Gas | 10/25 | 37.3200 | 0.0500 | 0.13 | 919,389 | 5 | |
NRC | National Research | 10/25 | 17.9600 | -0.3400 | -1.86 | 51,163 | 5 | |
NRDS | NerdWallet | 10/25 | 11.3300 | 0.3400 | 3.09 | 609,425 | 5 | |
NRDY | Nerdy | 10/25 | 0.9500 | -0.0204 | -2.10 | 1,037,241 | 5 | |
NREF | NexPoint Real Estate Finance | 10/25 | 14.1400 | -0.4000 | -2.75 | 43,119 | 5 | |
MRAM | Everspin Technologies | 10/25 | 6.3700 | 0.3500 | 5.81 | 66,730 | 5 | |
MOV | Movado Group | 10/25 | 18.4700 | 0.0800 | 0.44 | 154,400 | 5 | |
MGY | Magnolia Oil & Gas | 10/25 | 26.0000 | 0.1500 | 0.58 | 1,376,839 | 5 | |
MITK | Mitek Systems | 10/25 | 8.7400 | -0.0200 | -0.23 | 427,255 | 5 | |
ML | MoneyLion | 10/25 | 45.4400 | 0.1500 | 0.33 | 158,468 | 5 | |
MLI | Mueller Industries, Inc. | 10/25 | 81.8500 | 0.0500 | 0.06 | 1,023,640 | 5 | |
MAMA | Mama's Creations | 10/25 | 7.5800 | -0.0500 | -0.66 | 167,808 | 5 | |
LSEA | Landsea Homes | 10/25 | 11.0600 | -0.2800 | -2.47 | 108,509 | 5 | |
LWAY | Lifeway Foods | 10/25 | 26.3000 | -0.2100 | -0.79 | 106,119 | 5 | |
MCBS | Metrocity Bankshares | 10/25 | 29.6700 | -0.4700 | -1.56 | 30,812 | 5 | |
MCW | Mister Car Wash | 10/25 | 6.4600 | 0.0600 | 0.94 | 937,576 | 5 | |
MDXG | MiMedx | 10/25 | 5.8500 | 0.1400 | 2.45 | 564,480 | 5 | |
MED | Medifast | 10/25 | 17.4200 | -0.2200 | -1.25 | 99,933 | 5 | |
METCB | Ramaco Resources - Class B | 10/25 | 10.2200 | -0.1100 | -1.06 | 3,703 | 5 | |
MG | Mistras Group | 10/25 | 10.7400 | -0.1300 | -1.20 | 83,265 | 5 | |
KTB | Kontoor Brands | 10/25 | 76.8800 | 0.2700 | 0.35 | 258,844 | 5 | |
LCII | LCI Industries | 10/25 | 111.9100 | -1.1600 | -1.03 | 217,714 | 5 | |
LCUT | Lifetime Brands | 10/25 | 5.4000 | -0.2900 | -5.10 | 50,249 | 5 | |
LEU | Centrus Energy | 10/25 | 85.9900 | 0.6600 | 0.77 | 905,716 | 5 | |
LOVE | Lovesac | 10/25 | 28.5300 | -0.3600 | -1.25 | 195,712 | 5 | |
LPG | Dorian LPG Ltd. | 10/25 | 31.0300 | 0.6600 | 2.17 | 484,160 | 5 | |
OXM | Oxford Industries | 10/25 | 74.8900 | -0.5200 | -0.69 | 368,443 | 5 | |
OSW | OneSpaWorld Holdings | 10/25 | 17.4100 | 0.1400 | 0.81 | 288,198 | 5 | |
OTTR | Otter Tail Corporation | 10/25 | 78.8500 | 0.6600 | 0.84 | 252,461 | 5 | |
OUST | Ouster | 10/25 | 7.5500 | -0.2000 | -2.58 | 645,854 | 5 | |
ORGO | Organogenesis Holdings | 10/25 | 2.8000 | -0.0700 | -2.44 | 161,751 | 5 | |
OSPN | OneSpan | 10/25 | 14.5800 | 0.1200 | 0.83 | 180,008 | 5 | |
PATK | Patrick Industries | 10/25 | 134.5900 | -0.6300 | -0.47 | 134,672 | 5 | |
PBPB | Potbelly Corporation | 10/25 | 7.7800 | -0.0300 | -0.38 | 119,966 | 5 | |
PBYI | Puma Biotechnology | 10/25 | 2.9500 | 0.1500 | 5.36 | 400,578 | 5 | |
PDCO | Patterson | 10/25 | 20.9600 | -0.5700 | -2.65 | 967,039 | 5 | |
PEBO | Peoples Bancorp | 10/25 | 30.3800 | -0.8600 | -2.75 | 112,264 | 5 | |
NVTS | Navitas | 10/25 | 2.5500 | 0.0500 | 2.00 | 1,981,037 | 5 | |
NTST | NetSTREIT | 10/25 | 15.6300 | -0.2900 | -1.82 | 685,859 | 5 | |
NSIT | Insight Enterprises | 10/25 | 209.1400 | -1.5300 | -0.73 | 183,581 | 5 | |
NSP | Insperity | 10/25 | 77.5500 | -7.3500 | -8.66 | 783,482 | 5 | |
ODC | Oil-Dri | 10/25 | 69.9000 | 0.0500 | 0.07 | 8,992 | 5 | |
OFLX | Omega Flex | 10/25 | 48.5600 | -1.2100 | -2.43 | 10,292 | 5 | |
OLP | One Liberty Properties, Inc. | 10/25 | 26.8200 | -0.5400 | -1.97 | 39,651 | 5 | |
OOMA | Ooma | 10/25 | 12.1000 | 0.0300 | 0.25 | 46,459 | 5 | |
OPCH | Option Care Health | 10/25 | 29.4500 | -0.3100 | -1.04 | 904,695 | 5 | |
OPFI | OppFi | 10/25 | 5.0500 | -0.0700 | -1.37 | 216,157 | 5 | |
PRCH | Porch Group | 10/25 | 1.2800 | -0.0600 | -4.48 | 316,381 | 5 | |
PRGS | Progress Software | 10/25 | 64.9000 | -0.2200 | -0.34 | 416,427 | 5 | |
PRIM | Primoris Services | 10/25 | 61.0300 | -0.3100 | -0.51 | 362,409 | 5 | |
PLOW | Douglas Dynamics | 10/25 | 25.6600 | 0.0900 | 0.35 | 113,507 | 5 | |
PKE | Park Aerospace | 10/25 | 14.0500 | -0.1400 | -0.99 | 29,093 | 5 | |
PFMT | Performant Financial Corporation | 10/25 | 3.8600 | 0.0050 | 0.13 | 87,457 | 5 | |
PRTH | Priority Technology Holdings | 10/25 | 5.2600 | -0.0800 | -1.50 | 121,114 | 5 | |
PSTL | Postal Realty Trust | 10/25 | 14.3100 | -0.3000 | -2.05 | 72,643 | 5 | |
REAL | RealReal | 10/25 | 2.9300 | -0.0400 | -1.35 | 844,862 | 5 | |
RCKY | Rocky Brands | 10/25 | 27.4000 | 0.5100 | 1.90 | 22,699 | 5 | |
RDVT | Red Violet | 10/25 | 28.5700 | -0.1300 | -0.45 | 35,233 | 5 | |
QUAD | Quad/Graphics | 10/25 | 5.1100 | -0.3500 | -6.41 | 239,869 | 5 | |
SNBR | Sleep Number | 10/25 | 13.5000 | -0.3200 | -2.32 | 359,353 | 5 | |
SKIN | Beauty Health | 10/25 | 1.6500 | -0.0500 | -2.94 | 554,336 | 5 | |
SLP | Simulations Plus | 10/25 | 30.6800 | -0.2800 | -0.90 | 276,743 | 5 | |
SLVM | Sylvamo | 10/25 | 85.1800 | -1.8000 | -2.07 | 198,473 | 5 | |
SONO | Sonos | 10/25 | 12.7800 | 0.0800 | 0.63 | 1,124,277 | 5 | |
SOUN | SoundHound | 10/25 | 5.1800 | -0.1000 | -1.89 | 13,117,219 | 5 | |
SPTN | SpartanNash | 10/25 | 21.1500 | -0.1700 | -0.80 | 144,759 | 5 | |
SRDX | SurModics | 10/25 | 37.5900 | -0.5400 | -1.42 | 366,937 | 5 | |
SSTK | Shutterstock Inc. | 10/25 | 29.2800 | 0.0200 | 0.07 | 364,452 | 5 | |
STKS | ONE Group Hospitality | 10/25 | 3.3400 | -0.1000 | -2.91 | 58,760 | 5 | |
STRW | Strawberry Fields REIT | 10/25 | 12.5000 | 0.4000 | 3.31 | 14,132 | 5 | |
SVV | Savers | 10/25 | 9.4000 | -0.3800 | -3.89 | 564,849 | 5 | |
SWBI | Smith & Wesson Brands | 10/25 | 13.0600 | 0.1100 | 0.85 | 401,916 | 5 | |
TALK | Talkspace | 10/25 | 2.7800 | 0.0500 | 1.83 | 1,659,803 | 5 | |
TH | Target Hospitality | 10/25 | 7.5000 | -0.0900 | -1.19 | 292,908 | 5 | |
SIGI | Selective Insurance | 10/25 | 91.3700 | -2.2000 | -2.35 | 202,871 | 5 | |
SHYF | Shyft Group | 10/25 | 12.2500 | 0.6200 | 5.33 | 233,663 | 5 | |
SFL | SFL Corporation | 10/25 | 10.8300 | -0.0300 | -0.28 | 470,423 | 5 | |
SFM | Sprouts Farmers | 10/25 | 119.3200 | 0.5400 | 0.45 | 1,402,102 | 5 | |
SGC | Superior Group | 10/25 | 14.9000 | 0.1000 | 0.68 | 35,826 | 5 | |
SGHC | Super Group | 10/25 | 4.1500 | 0 | 0 | 197,701 | 5 | |
SHOO | Steven Madden | 10/25 | 45.3000 | -0.1300 | -0.29 | 539,498 | 5 | |
SCVL | Shoe Carnival, Inc. | 10/25 | 35.0300 | -0.5600 | -1.57 | 258,895 | 5 | |
SEAT | Vivid Seats | 10/25 | 3.9200 | -0.0200 | -0.51 | 564,606 | 5 | |
SES | SES | 10/25 | 0.5711 | -0.0350 | -5.77 | 1,807,258 | 5 | |
RIGL | Rigel Pharmaceuticals | 10/25 | 14.1600 | -0.2700 | -1.87 | 101,869 | 5 | |
REX | Rex American Resources Corp. | 10/25 | 45.0900 | -0.1000 | -0.22 | 48,709 | 5 | |
RGP | Resources Connection | 10/25 | 8.1500 | -0.1100 | -1.33 | 195,726 | 5 | |
RSVR | Reservoir Media | 10/25 | 8.5500 | 0.4000 | 4.91 | 47,668 | 5 | |
RVLV | Revolve Group | 10/25 | 24.8700 | 0.1200 | 0.48 | 458,756 | 5 | |
SAH | Sonic Automotive | 10/25 | 56.8700 | -0.5700 | -0.99 | 226,774 | 5 | |
YELP | Yelp | 10/25 | 33.6500 | -0.2400 | -0.71 | 544,280 | 5 | |
YEXT | Yext | 10/25 | 6.8500 | -0.0600 | -0.87 | 441,618 | 5 | |
YMAB | Y-mAbs Therapeutics | 10/25 | 14.4800 | -0.1600 | -1.09 | 198,956 | 5 | |
ZYXI | Zynex | 10/25 | 9.1200 | 0.5300 | 6.17 | 264,477 | 5 | |
VSEC | VSE | 10/25 | 102.9200 | 1.1100 | 1.09 | 142,684 | 5 | |
WERN | Werner Enterprises, Inc. | 10/25 | 37.3400 | 0.3200 | 0.86 | 350,576 | 5 | |
WLY | John Wiley & Sons - Class A | 10/25 | 49.3000 | -0.0700 | -0.14 | 195,986 | 5 | |
WNC | Wabash National | 10/25 | 17.9800 | 1.0800 | 6.39 | 837,043 | 5 | |
WRLD | World Acceptance Corporation | 10/25 | 115.3000 | -0.7200 | -0.62 | 22,698 | 5 | |
WTI | W&T Offshore | 10/25 | 2.1500 | 0.0300 | 1.42 | 820,960 | 5 | |
WTS | Watts Water | 10/25 | 197.0400 | -1.8500 | -0.93 | 110,556 | 5 | |
VLGEA | Village Super Market | 10/25 | 29.7900 | -0.0100 | -0.03 | 41,758 | 5 | |
VMD | Viemed Healthcare | 10/25 | 9.2400 | -0.0200 | -0.22 | 89,142 | 5 | |
VIRC | Virco Manufacturing | 10/25 | 13.8700 | -0.0900 | -0.64 | 72,964 | 5 | |
VCTR | Victory Capital Holdings | 10/25 | 59.0600 | -0.2300 | -0.39 | 138,176 | 5 | |
UVV | Universal Corp. | 10/25 | 49.9000 | -0.3100 | -0.62 | 100,114 | 5 | |
UFPI | UFP Industries | 10/25 | 130.1700 | -0.6400 | -0.49 | 150,730 | 5 | |
UFPT | UFP Technologies, Inc. | 10/25 | 275.2000 | -3.1200 | -1.12 | 49,475 | 5 | |
ULH | Universal Logistics Holdings | 10/25 | 38.6800 | -4.7400 | -10.92 | 75,368 | 5 | |
USCB | USCB Financial Holdings | 10/25 | 14.7500 | -0.0700 | -0.47 | 9,936 | 5 | |
UTI | Universal Technical Institute In | 10/25 | 16.6400 | 0.2300 | 1.40 | 355,238 | 5 | |
UTZ | Utz Brands | 10/25 | 16.4600 | -0.1600 | -0.96 | 480,135 | 5 | |
TRST | TrustCo Bank Corp NY | 10/25 | 32.4900 | -0.5800 | -1.75 | 51,077 | 5 | |
THRY | Thryv | 10/25 | 17.5800 | 0.0900 | 0.51 | 146,353 | 5 | |
TILE | Interface | 10/25 | 18.0800 | -0.2900 | -1.58 | 288,469 | 5 | |
TIPT | Tiptree | 10/25 | 19.4000 | -0.3100 | -1.57 | 35,405 | 5 | |
TITN | Titan Machinery | 10/25 | 14.1000 | -0.4950 | -3.39 | 114,355 | 5 | |
TNET | TriNet | 10/25 | 80.3100 | -11.3200 | -12.35 | 2,086,121 | 5 | |
TNGX | Tango Therapeutics | 10/25 | 5.9300 | -0.3600 | -5.72 | 2,330,906 | 5 | |
TRAK | ReposiTrak | 10/25 | 19.2500 | -0.1300 | -0.67 | 31,389 | 5 |