首頁 / 個股資料 / 相關公司 / ETF成分股
Masimo Corporation
〈MASI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 130
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 117
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 117
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 116
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 113
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 112
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 107
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 103
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 102
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 101
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 100
CHE Chemed 08/29 457.9500 6.0500 1.34 154,376 100
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 99
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 99
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 98
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 98
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 96
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 95
OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 95
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 94
UTHR United Therapeutics 08/29 304.7600 -2.4800 -0.81 418,774 93
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 93
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 93
RGLD Royal Gold, Inc. 08/29 179.5800 3.5500 2.02 688,686 93
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 93
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 93
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 93
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 93
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 92
CR Crane 08/29 185.3000 -6.6700 -3.47 425,252 92
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 91
NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 91
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 91
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 91
SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 91
CIEN Ciena 08/29 93.9700 -3.9200 -4.00 2,230,701 91
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 91
JLL Jones Lang LaSalle 08/29 305.5700 0.9100 0.30 325,454 90
SLM SLM 08/29 31.2800 -0.0300 -0.10 1,709,498 90
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 90
TXRH Texas Roadhouse, Inc. 08/29 172.5500 0.1700 0.10 871,389 90
AYI Acuity 08/29 326.4700 -2.9600 -0.90 231,479 89
NNN NNN REIT 08/29 42.9100 0.7300 1.73 1,307,177 89
OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 89
BIO Bio-Rad Laboratories - Class A 08/29 297.8800 4.2100 1.43 199,923 89
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 89
MANH Manhattan Associates 08/29 215.4400 -3.0200 -1.38 417,262 89
CRS Carpenter Technology 08/29 240.8800 -1.6800 -0.69 632,305 89
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 89
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 89
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 89
CW Curtiss-Wright 08/29 478.1500 -7.7400 -1.59 166,637 89
AFG American Financial Group 08/29 135.8600 -0.7200 -0.53 364,346 89
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 88
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 88
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 88
RBC RBC Bearings 08/29 389.9600 -8.7500 -2.19 202,052 88
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 87
SEIC SEI Investments 08/29 88.2800 -0.5700 -0.64 703,792 87
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 87
HRB H&R Block, Inc. 08/29 50.3500 0.2200 0.44 2,241,059 87
EWBC East West Bancorp 08/29 105.1400 -0.8200 -0.77 717,454 86
RPM RPM International 08/29 125.3100 -0.1700 -0.14 634,553 86
PEN Penumbra 08/29 272.6400 0.9600 0.35 395,485 86
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 86
RGEN Repligen 08/29 122.3200 0.1500 0.12 651,937 85
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 85
GMED Globus Medical 08/29 61.2700 0.1400 0.23 864,353 85
ALK Alaska Air 08/29 62.7800 -0.4000 -0.63 1,641,916 85
AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 85
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 85
WWD Woodward, Inc. 08/29 246.8200 -2.4800 -0.99 428,916 85
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 85
SYK Stryker 08/29 391.4100 1.7400 0.45 672,519 85
EXP Eagle Materials Inc. 08/29 230.9000 0.4100 0.18 274,962 85
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 85
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 85
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 85
PNFP Pinnacle Financial Partners, Inc. 08/29 97.2200 0.3900 0.40 1,267,302 84
NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 84
FHN First Horizon 08/29 22.6000 -0.1000 -0.44 9,262,421 84
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 84
DCI Donaldson 08/29 79.6700 -0.4500 -0.56 868,994 84
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 84
VNO VORNADO REALTY TRUST 08/29 38.0300 0.4600 1.22 1,479,838 84
CBSH Commerce Bancshares 08/29 61.9400 -0.0500 -0.08 668,412 84
CASY Casey's General 08/29 494.5200 -1.4800 -0.30 242,876 84
TTC Toro 08/29 81.0600 -0.9400 -1.15 1,130,951 84
COHR Coherent 08/29 90.4700 -4.7300 -4.97 3,740,257 84
CROX Crocs 08/29 87.2000 0.9100 1.05 2,077,365 84
PRI Primerica, Inc. 08/29 269.3400 0.8500 0.32 157,205 84
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 83
ITT ITT 08/29 170.2500 -2.3800 -1.38 244,846 83
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 83
SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 83
WTFC Wintrust Financial 08/29 137.2900 -0.8700 -0.63 573,999 83
CACI CACI International 08/29 479.7200 0.0100 0 166,883 83
BWA BorgWarner 08/29 42.7600 -0.1500 -0.35 2,250,349 83
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 83
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 83
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 83
LECO Lincoln Electric 08/29 242.6300 -2.9100 -1.19 263,222 83