Mativ Holdings, Inc.
〈MATV〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
SVC | Service Properties Trust | 09/19 | 4.9600 | 0.3100 | 6.67 | 1,249,085 | 56 | |
OI | O-I Glass | 09/19 | 13.4200 | 0.4300 | 3.31 | 2,357,717 | 48 | |
KALU | Kaiser Aluminum | 09/19 | 71.2800 | 1.1000 | 1.57 | 136,238 | 44 | |
UNIT | Uniti Group | 09/19 | 5.3300 | 0.1000 | 1.91 | 3,251,485 | 43 | |
NAVI | Navient | 09/19 | 16.1500 | 0.1400 | 0.87 | 574,231 | 43 | |
COOP | Mr. Cooper Group | 09/19 | 92.3500 | -1.2800 | -1.37 | 401,120 | 42 | |
GEO | Geo Group | 09/19 | 12.4900 | -0.0200 | -0.16 | 2,253,528 | 41 | |
VTLE | Vital Energy | 09/19 | 30.3800 | 0.7700 | 2.60 | 1,037,256 | 40 | |
ENR | Energizer Holdings | 09/19 | 29.2900 | 0.1000 | 0.34 | 577,296 | 40 | |
NBR | Nabors Industries | 09/19 | 68.5800 | 2.3800 | 3.60 | 274,543 | 40 | |
FUL | H.B. Fuller | 09/19 | 83.9100 | 2.6500 | 3.26 | 317,185 | 40 | |
HI | Hillenbrand | 09/19 | 28.3500 | 0.9100 | 3.32 | 479,192 | 40 | |
AXL | American Axle & Manufacturing | 09/19 | 6.2800 | 0.2000 | 3.29 | 1,001,913 | 39 | |
ENVA | Enova International | 09/19 | 85.4700 | 2.5900 | 3.13 | 157,659 | 39 | |
OUT | OUTFRONT Media | 09/19 | 18.0700 | 0.4200 | 2.38 | 2,885,961 | 39 | |
WNC | Wabash National | 09/19 | 19.9700 | 0.2300 | 1.17 | 410,448 | 38 | |
OMI | Owens & Minor | 09/19 | 16.0400 | 0.2300 | 1.45 | 1,017,025 | 38 | |
CWK | Cushman & Wakefield | 09/19 | 13.7200 | 0.2500 | 1.86 | 1,941,996 | 38 | |
GIII | G-III Apparel Group | 09/19 | 31.8500 | 0.0500 | 0.16 | 466,759 | 38 | |
MTX | Minerals Technologies Inc. | 09/19 | 73.6800 | 1.6000 | 2.22 | 109,173 | 38 | |
TALO | Talos Energy | 09/19 | 11.5100 | 0.1800 | 1.59 | 2,517,674 | 38 | |
PRAA | PRA Group | 09/19 | 23.0000 | 0.7200 | 3.23 | 172,884 | 37 | |
XHR | Xenia Hotels & Resorts | 09/19 | 15.2100 | 0.9800 | 6.89 | 1,229,010 | 37 | |
VSAT | ViaSat | 09/19 | 12.9800 | 0.4200 | 3.34 | 1,990,325 | 37 | |
GFF | Griffon | 09/19 | 69.9900 | 2.1100 | 3.11 | 550,403 | 37 | |
EPC | Edgewell Personal Care | 09/19 | 36.6800 | 0.2400 | 0.66 | 368,302 | 37 | |
SXC | SunCoke Energy Inc. | 09/19 | 8.2400 | 0.2300 | 2.87 | 1,444,048 | 37 | |
CRK | Comstock Resources | 09/19 | 10.1300 | 0.1800 | 1.81 | 1,869,676 | 37 | |
ASIX | AdvanSix | 09/19 | 29.1300 | 0.7200 | 2.53 | 87,979 | 37 | |
SEE | Sealed Air | 09/19 | 35.6000 | 0.8000 | 2.30 | 2,058,647 | 36 | |
CRS | Carpenter Technology | 09/19 | 155.0000 | 8.0000 | 5.44 | 995,296 | 36 | |
NPO | Enpro | 09/19 | 162.3600 | 5.5900 | 3.57 | 76,958 | 36 | |
GBX | Greenbrier Companies | 09/19 | 51.3600 | 1.2700 | 2.54 | 316,212 | 36 | |
BDN | Brandywine Realty Trust | 09/19 | 5.4000 | 0.0400 | 0.75 | 2,013,115 | 36 | |
DAN | Dana | 09/19 | 10.4700 | 0.3100 | 3.05 | 1,383,092 | 36 | |
CAL | Caleres | 09/19 | 33.5100 | 0.5500 | 1.67 | 679,614 | 36 | |
ABG | Asbury Automotive | 09/19 | 227.3400 | 7.3900 | 3.36 | 231,808 | 36 | |
XRX | Xerox | 09/19 | 10.8100 | 0.2500 | 2.37 | 2,379,592 | 36 | |
SAH | Sonic Automotive | 09/19 | 58.5300 | 2.0300 | 3.59 | 116,755 | 36 | |
VGR | Vector Group Ltd. | 09/19 | 14.9400 | 0.0300 | 0.20 | 1,897,571 | 36 | |
VSTO | Vista Outdoor | 09/19 | 39.4200 | -0.1800 | -0.45 | 910,971 | 36 | |
ATI | ATI | 09/19 | 64.6800 | 2.4000 | 3.85 | 760,711 | 36 | |
CCS | Century Communities | 09/19 | 106.7500 | 2.4200 | 2.32 | 244,804 | 36 | |
CLW | Clearwater Paper Corp. | 09/19 | 29.7600 | 0.0500 | 0.17 | 306,292 | 36 | |
SM | SM Energy | 09/19 | 41.4900 | 0.5400 | 1.32 | 1,321,311 | 35 | |
LUMN | Lumen Technologies | 09/19 | 6.7000 | 0.3200 | 5.02 | 19,062,982 | 35 | |
NGVT | Ingevity | 09/19 | 41.2700 | 1.9200 | 4.88 | 286,943 | 35 | |
NTCT | NetScout Systems | 09/19 | 21.0700 | 0.6100 | 2.98 | 636,729 | 35 | |
TTMI | TTM Technologies | 09/19 | 18.1300 | 0.3100 | 1.74 | 672,778 | 35 | |
MATW | Matthews International Corporati | 09/19 | 24.2700 | 0.3200 | 1.34 | 95,557 | 35 | |
CYH | Community Health Systems | 09/19 | 5.8300 | 0.1100 | 1.92 | 837,613 | 35 | |
KOP | Koppers Holdings Inc. | 09/19 | 37.4200 | 0.5500 | 1.49 | 155,969 | 35 | |
ECPG | Encore Capital Group Inc | 09/19 | 49.0000 | -0.0500 | -0.10 | 132,286 | 35 | |
BLMN | Bloomin' Brands | 09/19 | 17.2100 | 0.4700 | 2.81 | 1,289,727 | 35 | |
SBH | Sally Beauty Holdings Inc. | 09/19 | 13.5900 | 0.3900 | 2.95 | 1,595,940 | 35 | |
SATS | EchoStar | 09/19 | 25.9100 | 0.2000 | 0.78 | 1,092,325 | 35 | |
KFY | Korn Ferry | 09/19 | 75.6100 | 2.4200 | 3.31 | 465,024 | 35 | |
WGO | Winnebago Industries Inc. | 09/19 | 59.5500 | 1.5600 | 2.69 | 462,383 | 35 | |
TILE | Interface | 09/19 | 19.0000 | 0.3300 | 1.77 | 591,562 | 35 | |
LGIH | LGI Homes | 09/19 | 123.5000 | 2.9700 | 2.46 | 267,871 | 35 | |
BGS | B&G Foods | 09/19 | 9.1800 | -0.0400 | -0.43 | 550,123 | 35 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 35 | |
CENX | Century Aluminum | 09/19 | 14.7400 | 0.5300 | 3.73 | 709,531 | 35 | |
SLVM | Sylvamo | 09/19 | 82.1100 | 2.2200 | 2.78 | 202,832 | 35 | |
PRG | PROG | 09/19 | 48.8200 | 1.4700 | 3.10 | 517,610 | 35 | |
DLX | Deluxe Corp. | 09/19 | 19.9900 | 0.1800 | 0.91 | 266,365 | 35 | |
DNOW | DNOW | 09/19 | 13.0900 | 0.2800 | 2.19 | 635,361 | 35 | |
RIG | Transocean | 09/19 | 4.5400 | -0.0300 | -0.66 | 23,602,544 | 35 | |
NVRI | Enviri | 09/19 | 10.7500 | 0.4200 | 4.07 | 367,111 | 34 | |
SNEX | StoneX Group | 09/19 | 84.4200 | 2.1400 | 2.60 | 151,685 | 34 | |
MHO | M/I Homes | 09/19 | 172.2100 | 4.9800 | 2.98 | 431,744 | 34 | |
SEM | Select Medical Holdings | 09/19 | 35.3600 | 0.0600 | 0.17 | 402,237 | 34 | |
ALGT | Allegiant Travel | 09/19 | 43.0600 | 0.2200 | 0.51 | 333,279 | 34 | |
STC | Stewart Information | 09/19 | 75.6200 | 0.2800 | 0.37 | 117,075 | 34 | |
SCL | Stepan | 09/19 | 77.5100 | 0.9800 | 1.28 | 79,129 | 34 | |
VYX | NCR Voyix | 09/19 | 13.8300 | 0.0500 | 0.36 | 1,392,975 | 34 | |
SCSC | ScanSource, Inc. | 09/19 | 48.8600 | 1.0700 | 2.24 | 223,135 | 34 | |
UPBD | Upbound | 09/19 | 31.0900 | 0.3950 | 1.29 | 1,929,523 | 34 | |
HOPE | Hope Bancorp | 09/19 | 13.2100 | 0.4900 | 3.85 | 778,184 | 34 | |
BFH | Bread Financial | 09/19 | 53.0600 | 0.6600 | 1.26 | 1,284,529 | 34 | |
NOG | Northern Oil and Gas | 09/19 | 37.2500 | 1.0800 | 2.99 | 1,363,851 | 34 | |
TPH | TRI Pointe Homes | 09/19 | 46.0100 | 1.2500 | 2.79 | 594,148 | 34 | |
MCY | Mercury General Corporation | 09/19 | 60.0500 | 0.4800 | 0.81 | 308,067 | 34 | |
MLKN | MillerKnoll | 09/19 | 27.4700 | -0.2200 | -0.79 | 1,187,862 | 34 | |
HPP | Hudson Pacific Properties Inc. | 09/19 | 5.2900 | 0.0400 | 0.76 | 1,836,613 | 34 | |
CABO | Cable One | 09/19 | 346.9600 | 0.4700 | 0.14 | 111,771 | 34 | |
PATK | Patrick Industries | 09/19 | 146.4200 | 5.9100 | 4.21 | 315,898 | 34 | |
CXW | CoreCivic | 09/19 | 12.7300 | -0.1500 | -1.16 | 996,842 | 34 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,255 | 34 | |
BHE | Benchmark Electronics | 09/19 | 44.5300 | 0.9700 | 2.23 | 286,339 | 34 | |
CVI | CVR Energy | 09/19 | 24.6000 | 0.6700 | 2.80 | 1,339,035 | 34 | |
FDP | Fresh Del Monte Produce | 09/19 | 29.4700 | -0.0800 | -0.27 | 162,649 | 34 | |
UVV | Universal Corp. | 09/19 | 52.9000 | 0.8100 | 1.56 | 137,900 | 34 | |
VIAV | Viavi Solutions | 09/19 | 8.5300 | 0.2500 | 3.02 | 1,116,597 | 34 | |
SKYW | SkyWest | 09/19 | 81.0200 | 1.0100 | 1.26 | 398,144 | 34 | |
KW | Kennedy-Wilson Holdings Inc. | 09/19 | 11.1400 | -0.0500 | -0.45 | 923,896 | 34 | |
JBLU | JetBlue Airways | 09/19 | 5.6900 | -0.0300 | -0.52 | 18,535,484 | 34 | |
HCC | Warrior Met Coal | 09/19 | 55.1700 | 2.7700 | 5.29 | 760,796 | 34 | |
EAT | Brinker International Inc. | 09/19 | 77.7000 | 3.6200 | 4.89 | 1,327,109 | 34 | |
LZB | La-Z-Boy | 09/19 | 43.9200 | 0.9400 | 2.19 | 523,119 | 34 |