首頁 / 個股資料 / 相關公司 / ETF成分股
Mativ Holdings, Inc.
〈MATV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 467
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 237
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 95
FG F&G 11/21 47.1000 1.6900 3.72 55,100 91
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 85
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 51
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 48
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 47
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 46
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 44
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 43
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 43
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 43
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 43
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 42
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 42
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 41
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 41
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 41
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 40
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 40
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 40
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 39
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 38
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 38
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 38
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 38
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 38
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 38
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 38
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 37
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 37
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 37
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 37
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 37
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 37
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 37
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 37
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 36
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 36
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 36
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 36
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 36
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 36
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 36
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 36
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 36
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 36
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 36
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 36
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 36
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 35
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 35
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 35
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 35
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 35
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 35
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 35
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 35
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 35
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 35
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 35
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 35
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 35
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 35
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 35
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 35
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 35
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 35
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 35
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 35
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 35
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 35
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 35
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 35
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 35
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 35
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 34
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 34
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 34
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 34
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 34
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 34
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 34
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 34
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 34
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 34
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 34
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 34
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 34
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 34
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 34
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 34
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 34
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 34
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 34
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 34
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 34
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 34
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 33
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 33
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 33
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 33
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 33
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 33
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 33
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 33
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 33
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 33
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 33
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 33
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 33
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 33
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 33
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 33
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 33
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 33
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 33
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 33
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 33
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 33
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 33
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 33
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 33
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 33
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 33
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 33
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 33
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 33
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 33
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 33
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 33
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 33
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 33
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 33
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 33
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 33
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 33