首頁 / 個股資料 / 相關公司 / ETF成分股
Matthews International Corporation
〈MATW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 109
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 90
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 90
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 87
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 81
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 76
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 74
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 73
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 72
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 72
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 71
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 71
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 71
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 71
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 70
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 70
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 69
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 69
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 68
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 68
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 68
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 67
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 67
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 67
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 66
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 66
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 66
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 66
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 65
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 65
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 65
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 65
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 64
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 64
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 64
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 64
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 64
URI United Rentals 09/19 793.9400 20.6500 2.67 438,011 64
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 63
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 63
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 63
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 63
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 62
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,650 62
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 962,721 62
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 62
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 61
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,854 61
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 61
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 61
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 61
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 61
ALGT Allegiant Travel 09/19 43.0600 0.2200 0.51 333,279 61
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 61
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 61
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 61
ATI ATI 09/19 64.6800 2.4000 3.85 742,232 61
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 61
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 61
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 61
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 61
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,194 60
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 60
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 60
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 60
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 60
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 60
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 60
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 60
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 60
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 60
FWRD Forward Air 09/19 37.1900 0.7600 2.09 889,177 60
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 60
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 60
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 60
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 60
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 59
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 59
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 59
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 59
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 59
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 59
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 59
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 59
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 59
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 59
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 59
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 59
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 59
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 59
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 59
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 59
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 59
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 59
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 59
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 59
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 58
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 58
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 58
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 58
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 58
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 58
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 58
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,162,773 58
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,336,885 58
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 58
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 58
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 58
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 58
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 58
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 58
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 58
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 58