首頁 / 個股資料 / 相關公司 / ETF成分股
Matthews International Corporation
〈MATW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 109
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 89
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 88
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 88
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 83
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 79
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 75
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 74
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 74
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 73
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 72
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 71
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 71
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 71
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 69
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 69
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 69
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 69
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 68
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 68
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 68
XRX Xerox 08/29 3.9800 0.0800 2.05 2,576,440 68
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 68
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 68
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 67
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 67
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 67
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 67
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 67
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 66
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 66
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 66
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 66
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 66
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 65
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 65
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 65
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 65
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 65
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 64
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 64
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 64
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 64
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 64
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 63
WWW Wolverine World Wide 08/29 31.9400 -0.4600 -1.42 1,389,189 63
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 63
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 63
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 63
HBI Hanesbrands 08/29 6.3100 -0.0200 -0.32 4,226,777 63
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 63
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 63
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 63
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 63
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 63
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 63
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 63
HTZ Hertz 08/29 5.7300 0 0 4,274,594 62
PRAA PRA Group 08/29 17.0900 0.1400 0.83 163,564 62
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 62
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 62
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 62
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 62
VSAT ViaSat 08/29 32.3300 -0.2000 -0.61 2,953,030 62
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 62
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 62
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 62
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 62
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 61
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 61
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 61
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 61
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 61
OMI Owens & Minor 08/29 4.9000 -0.0600 -1.21 1,157,824 61
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 61
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 61
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 61
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 61
UNFI United Natural Foods 08/29 28.2800 0.3600 1.29 800,438 61
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 61
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 61
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 60
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 60
THS TREEHOUSE FOODS INC. 08/29 18.3400 0.2100 1.16 561,745 60
CRI Carters Inc. 08/29 28.5600 0.2600 0.92 1,307,321 60
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 60
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 60
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 60
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 60
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 60
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 60
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 60
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 60
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 60
NEOG Neogen 08/29 5.7500 0 0 2,719,977 60
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 60
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 60
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 60
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 60
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 60
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 60
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 60
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 60
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 60
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 60
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 60
AAP Advance Auto Parts 08/29 60.9900 0.4700 0.78 1,094,989 60
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 60
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 60