首頁 / 個股資料 / 相關公司 / ETF成分股
Matthews International Corporation
〈MATW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 108
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 89
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 89
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 87
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 80
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 70
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 70
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 69
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 69
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 69
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 68
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 68
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 68
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 67
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 67
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 67
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 66
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 65
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 65
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 65
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 63
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 63
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 62
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 62
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 62
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 62
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 62
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 62
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 61
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 60
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 60
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 60
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 60
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 60
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 60
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 60
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 59
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 59
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 59
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 59
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 59
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 59
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 58
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 58
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 58
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 58
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 58
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 58
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 58
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 58
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 58
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 58
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 58
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 58
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 57
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 57
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 57
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 57
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 57
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 57
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 57
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 57
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 56
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 56
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 56
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 56
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 56
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 56
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 56
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 56
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 56
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 56
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 56
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 56
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 56
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 56
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 56
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 56
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 56
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 55
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 55
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 55
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 55
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 55
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 55
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 55
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 55
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 55
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 55
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 55
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 55
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 55
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 55
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 55
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 55
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 55
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 55
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 55
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 55
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 55
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 55