首頁 / 個股資料 / 相關公司 / ETF成分股
MediaAlpha, Inc.
〈MAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 19
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 18
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 18
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 18
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 18
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 17
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 17
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 17
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 17
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 17
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 17
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 17
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 17
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 17
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 17
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 16
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 16
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 16
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 16
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 16
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 16
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 16
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 16
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 16
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 16
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 16
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 16
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 16
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 16
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 16
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 16
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 16
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 16
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 16
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 16
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 16
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 16
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 16
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 16
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 16
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 16
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 16
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 16
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 16
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 16
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 16
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 16
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 16
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 15
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 15
WT WisdomTree 11/22 12.0000 0 0 1,524,979 15
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 15
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 15
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 15
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 15
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 15
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 15
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 15
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 15
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 15
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 15
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 15
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 15
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 15
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 15
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 15
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 15
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 15
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 15
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 15
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 15
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 15
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 15
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 15
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 15
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 15
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 15
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 15
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 15
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 15
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 15
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 15
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 15
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 15
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 15
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 15
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 15
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 15
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 15
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 15
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 15
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 15
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 15
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 15
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 15
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 15
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 15
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 15
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 15
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 15
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 15
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 15
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 15