首頁 / 個股資料 / 相關公司 / ETF成分股
Maxeon Solar Technologies, Ltd.
〈MAXN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENPH Enphase Energy 11/20 63.3800 2.0200 3.29 3,989,271 5
FSLR First Solar 11/20 184.8400 -2.5200 -1.35 2,509,341 4
JKS JinkoSolar Holding Co. Ltd. 11/20 22.4100 1.5900 7.64 1,055,476 4
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 4
TPIC TPI Composites 11/20 2.0000 -0.0200 -0.99 881,875 4
SHLS Shoals Technologies 11/20 4.4100 0.2600 6.27 5,488,181 3
TSLA Tesla 11/20 342.0300 -3.9700 -1.15 66,340,648 3
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 3
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 3
NOVA Sunnova Energy 11/20 4.2300 0.7900 22.97 19,712,584 3
NIO NIO 11/20 4.6500 0.0200 0.43 92,292,296 3
NIU Niu Technologies 11/20 1.7900 -0.0400 -2.19 471,564 3
PLUG Plug Power, Inc. 11/20 1.9200 0 0 64,204,064 3
RUN Sunrun 11/20 10.2000 0.4900 5.05 9,541,141 3
RNW ReNew Energy 11/20 5.4900 0.0100 0.18 973,202 3
SEDG SolarEdge Technologies 11/20 10.8700 0.4050 3.87 5,508,485 3
STEM Stem 11/20 0.3334 -0.0080 -2.34 5,320,071 3
FLNC Fluence Energy 11/20 21.9100 0.8200 3.89 1,645,414 3
CHPT ChargePoint 11/20 1.0900 -0.0400 -3.54 9,033,567 3
CSIQ Canadian Solar 11/20 11.8000 0.7400 6.69 1,856,478 3
DOCU DocuSign 11/20 78.8100 -0.7100 -0.89 1,232,378 3
HASI HA Sustainable Infrastructure Capital 11/20 28.0500 0.3000 1.08 755,778 3
AMRC Ameresco 11/20 26.7500 0.2200 0.83 253,898 3
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 3
AY Atlantica Sustainable Infrastructure 11/20 22.1500 0.0200 0.09 4,077,325 3
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 3
BEPC Brookfield Renewable 11/20 31.3400 0.6000 1.95 1,165,827 2
CARR Carrier Global 11/20 74.5000 0.1700 0.23 4,661,982 2
CLNE Clean Energy Fuels 11/20 2.6200 -0.0200 -0.76 1,567,149 2
BLDP Ballard Power Systems 11/20 1.2800 -0.0500 -3.76 3,486,602 2
AMPS Altus Power 11/20 3.9500 0.0800 2.07 1,007,344 2
BLNK Blink Charging 11/20 1.5350 -0.0150 -0.97 4,480,888 2
BYND Beyond Meat 11/20 5.1500 0.2700 5.53 3,407,866 2
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 2
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 2
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 2
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 2
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 2
BDC Belden 11/20 118.6800 0 0 178,718 2
BE Bloom Energy 11/20 24.8000 1.0500 4.42 14,335,155 2
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 2
APTV Aptiv 11/20 52.5900 0.4800 0.92 3,034,164 2
ALB Albemarle 11/20 109.5500 3.1000 2.91 2,033,799 2
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 2
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 2
FCEL FuelCell Energy 11/20 8.2600 0.3000 3.77 982,759 2
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 2
GPRO GoPro 11/20 1.1300 -0.0300 -2.59 2,524,741 2
FTCI FTC Solar 11/20 0.4000 0 0 894,528 2
GEVO Gevo 11/20 1.3800 -0.0500 -3.50 4,825,047 2
HDSN Hudson Technologies, Inc. 11/20 5.9100 0.1500 2.60 792,905 2
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 2
DQ DAQO New Energy 11/20 20.1200 1.8000 9.83 975,911 2
EAF GrafTech International 11/20 2.0800 -0.0700 -3.26 1,171,040 2
CWEN.A Clearway Energy - Class A 11/20 26.2700 0.1300 0.50 160,259 2
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 2
FF FutureFuel 11/20 5.1400 -0.0600 -1.15 225,017 2
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 2
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 2
EVGO EVgo 11/20 5.9800 0.1500 2.57 7,345,113 2
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 2
SLDP Solid Power 11/20 1.0600 0.0200 1.92 1,336,190 2
OTLY Oatly Group 11/20 0.6651 0.0246 3.84 3,213,117 2
PCT PureCycle 11/20 11.9900 0.3200 2.74 2,523,872 2
PRLB Proto Labs 11/20 39.2500 2.2400 6.05 422,076 2
QS QuantumScape 11/20 5.0700 0.1200 2.42 10,089,948 2
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 2
NKLA Nikola 11/20 1.9100 -0.0300 -1.55 5,563,835 2
MVST Microvast 11/20 0.5800 -0.0449 -7.19 10,874,881 2
NVRI Enviri 11/20 7.2200 0.3300 4.79 487,435 2
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 2
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 2
ORGN Origin Materials 11/20 1.0300 -0.0100 -0.96 2,585,242 2
MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 2
MRCY Mercury Systems 11/20 38.9200 -0.0500 -0.13 303,519 2
MP MP Materials 11/20 18.2300 0.2100 1.17 1,225,378 2
MTUS Metallus 11/20 14.6200 -0.0600 -0.41 242,769 2
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 2
IPGP IPG Photonics 11/20 73.5200 0.7800 1.07 254,097 2
IRDM Iridium Communications Inc 11/20 27.9100 0.5900 2.16 1,106,067 2
HAIN Hain Celestial Group 11/20 7.4200 0.0600 0.82 1,510,471 2
HXL Hexcel 11/20 58.5600 -0.2200 -0.37 824,246 2
HYLN Hyliion 11/20 2.9100 -0.2000 -6.43 1,698,118 2
JOBY Joby Aviation 11/20 6.2000 -0.1300 -2.05 15,725,168 2
KNDI Kandi Technologies 11/20 1.1000 -0.0050 -0.45 260,725 2
LCID Lucid Group 11/20 2.0300 -0.0700 -3.33 74,880,784 2
LI Li Auto 11/20 22.7800 -0.4100 -1.77 4,459,521 2
LICY Li-Cycle 11/20 2.1100 -0.1900 -8.26 1,131,047 2
LKQ LKQ 11/20 37.3200 -0.2800 -0.74 1,985,181 2
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 2
LYFT Lyft 11/20 16.7700 0.2000 1.21 11,351,518 2
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 2
MATW Matthews International Corporati 11/20 24.0900 0.1900 0.79 128,431 2
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 2
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 2
TGLS Tecnoglass 11/20 75.3500 0.1200 0.16 277,347 2
PWR Quanta Services Inc. 11/20 332.3400 1.5600 0.47 750,584 2
UEC Uranium Energy 11/20 8.1400 -0.4600 -5.35 7,814,940 2
TRMB Trimble 11/20 70.4800 0.8100 1.16 1,263,276 2
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 2
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 2
VC Visteon 11/20 87.4750 0.3650 0.42 257,186 2
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 2
WLDN Willdan Group, Inc. 11/20 41.7600 -0.6100 -1.44 92,624 2
WOLF Wolfspeed 11/20 6.4400 0 0 11,413,060 2
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 2
XPEV XPeng 11/20 12.6400 0.1200 0.96 17,549,352 2
ZM Zoom Video Communications 11/20 78.8600 1.1100 1.43 2,317,988 2
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 2