首頁 / 個股資料 / 相關公司 / ETF成分股
Maze Therapeutics, Inc.
〈MAZE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 12/26 78.5600 0.1900 0.24 525,598 20
TILE Interface 12/26 28.4700 0.1800 0.64 127,609 19
DNTH Dianthus Therapeutics 12/26 41.8300 -1.3200 -3.06 319,203 19
ALKS Alkermes 12/26 28.4900 -0.0300 -0.11 760,113 19
CYTK Cytokinetics 12/26 63.1100 -1.0700 -1.67 1,385,385 19
DNLI Denali Therapeutics 12/26 16.8700 -0.1200 -0.71 677,996 19
DAKT Daktronics 12/26 18.5500 0.0300 0.16 383,681 19
STOK Stoke Therapeutics 12/26 31.9200 -0.2500 -0.78 404,388 18
BANF BancFirst 12/26 109.7300 0.1400 0.13 68,801 18
NUVB Nuvation Bio 12/26 9.4000 -0.1200 -1.26 3,602,037 18
TBPH Theravance Biopharma 12/26 18.8400 0.1100 0.59 211,023 18
GRBK Green Brick Partners 12/26 63.8100 0.2700 0.42 125,261 18
CUBI Customers Bancorp 12/26 75.6700 -0.8000 -1.05 193,800 18
CELC Celcuity 12/26 102.2500 -0.3600 -0.35 351,015 18
LGND Ligand Pharmaceuticals 12/26 195.8300 -1.3100 -0.66 98,204 18
MGRC McGrath RentCorp 12/26 108.0500 0.4000 0.37 69,038 18
LAUR Laureate Education 12/26 34.3500 0.5100 1.51 542,462 18
FBP First BanCorp. 12/26 21.2000 -0.1100 -0.52 603,611 18
NBN Northeast Bank 12/26 106.0100 -1.7900 -1.66 59,912 18
LEU Centrus Energy 12/26 254.3000 -5.8800 -2.26 554,353 18
RNA Avidity Biosciences 12/26 72.1300 -0.0500 -0.07 684,494 18
SANM Sanmina 12/26 154.3400 0.3200 0.21 318,769 18
PRAX Praxis Precision Medicines 12/26 268.9500 -5.8100 -2.11 251,499 18
SHLS Shoals Technologies 12/26 9.2100 0.0200 0.22 1,433,016 18
ATRO Astronics 12/26 55.4100 0.1400 0.25 337,228 18
VRDN Viridian Therapeutics 12/26 31.8800 -0.4000 -1.24 476,551 18
ATEN A10 Networks 12/26 18.0700 0.0700 0.39 302,253 18
DBD Diebold Nixdorf 12/26 69.2900 0.5000 0.73 159,918 18
KTB Kontoor Brands 12/26 62.9000 0.4600 0.74 487,519 18
SLVM Sylvamo 12/26 48.9700 0.0100 0.02 160,977 17
SYNA Synaptics 12/26 73.4600 -0.4050 -0.55 287,989 17
IDT IDT 12/26 51.9800 0.6000 1.17 108,789 17
WTTR Select Water Solutions 12/26 10.6800 -0.0100 -0.09 314,993 17
GVA Granite Construction 12/26 119.3600 0.9400 0.79 481,153 17
LASR nLIGHT 12/26 39.2000 -0.1200 -0.31 266,574 17
BJRI BJ's Restaurants 12/26 41.2200 0.0900 0.22 182,079 17
KN Knowles 12/26 21.9000 -0.1700 -0.77 374,111 17
LCII LCI Industries 12/26 123.7100 -0.1000 -0.08 105,601 17
TERN Terns Pharmaceuticals 12/26 41.5200 -0.8600 -2.03 974,238 17
AIN Albany 12/26 51.5800 0.3800 0.74 183,362 17
ABUS Arbutus Biopharma 12/26 4.7800 -0.0100 -0.21 600,277 17
CMPO CompoSecure 12/26 19.5200 0 0 463,257 17
NBTB NBT Bancorp 12/26 42.7100 0 0 141,452 17
PRIM Primoris Services 12/26 129.1600 -0.3700 -0.29 423,937 17
PFS Provident Financial Services 12/26 20.3600 -0.1300 -0.63 397,199 17
INVA Innoviva 12/26 19.8000 0.0300 0.15 375,343 17
MNMD Mind Medicine 12/26 13.0600 -0.3700 -2.76 1,488,339 17
PVLA Palvella Therapeutics 12/26 103.3700 -2.4600 -2.32 124,803 17
KLIC Kulicke and Soffa 12/26 46.7500 0.3000 0.65 241,408 17
ORIC Oric Pharmaceuticals 12/26 8.2500 -0.1800 -2.14 904,043 17
CDE Coeur Mining 12/26 19.1900 0.4700 2.51 17,404,502 17
AX Axos Financial 12/26 88.1700 -0.7400 -0.83 171,738 17
ACLS Axcelis Technologies, Inc. 12/26 82.6100 -0.1900 -0.23 211,428 17
CBU Community Financial System 12/26 59.0400 -0.0400 -0.07 92,730 17
CSGS CSG Systems 12/26 77.0000 0.0500 0.06 159,609 17
TPB Turning Point 12/26 106.3200 -1.2600 -1.17 341,130 17
TRN Trinity Industries Inc. 12/26 27.5000 -0.3200 -1.15 360,010 17
HRTG Heritage Insurance 12/26 28.9900 -0.7900 -2.65 153,789 17
UMBF UMB Financial 12/26 118.9000 0 0 275,150 17
ALNT Allient 12/26 55.5600 -0.8600 -1.52 104,463 17
BOH Bank of Hawaii 12/26 69.9800 -0.3400 -0.48 189,356 17
IIIN Insteel Industries 12/26 32.4600 0.2100 0.65 78,618 17
PTGX Protagonist Therapeutics 12/26 88.7800 -0.0600 -0.07 390,105 17
GPI Group 1 Automotive 12/26 407.5600 1.1800 0.29 52,339 17
PLXS Plexus 12/26 154.2200 0.2200 0.14 78,541 17
THR Thermon Group Holdings Inc. 12/26 37.8200 -0.3100 -0.81 112,834 17
CRAI CRA International 12/26 206.2400 -2.0100 -0.97 104,454 17
FRME First Merchants 12/26 38.2600 -0.0900 -0.23 217,200 17
RIGL Rigel Pharmaceuticals 12/26 44.0100 -0.6300 -1.41 629,744 17
SRRK Scholar Rock Holding 12/26 45.6700 -0.1900 -0.41 512,582 17
BANC Banc of California 12/26 19.7000 0.0300 0.15 879,489 17
PRCH Porch Group 12/26 8.9300 -0.1000 -1.11 758,265 17
CNS Cohen & Steers 12/26 64.2000 0.9800 1.55 324,539 17
HZO MarineMax 12/26 24.4700 -0.3200 -1.29 233,340 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/26 33.8200 -0.7100 -2.06 120,323 17
ALG Alamo Group 12/26 174.3600 0.7500 0.43 62,303 17
RUSHA Rush Enterprises - Class A 12/26 55.6100 -0.5300 -0.94 163,584 17
COGT Cogent Biosciences 12/26 38.8800 -0.8500 -2.14 1,099,010 17
HCSG Healthcare Services 12/26 19.6300 -0.0100 -0.05 386,749 17
SONO Sonos 12/26 18.0800 0.1300 0.72 755,523 17
AGM Federal Agricultural Mortgage - Class C 12/26 177.5900 -0.5900 -0.33 64,801 17
COMM Commscope 12/26 18.2600 0.1700 0.94 1,930,233 17
WULF TeraWulf 12/26 11.7500 -0.5600 -4.55 13,376,379 17
NUVL Nuvalent 12/26 104.0950 -1.6650 -1.57 205,560 17
KFY Korn Ferry 12/26 67.1000 0.4500 0.68 353,196 17
GATX GATX 12/26 173.2100 -0.9500 -0.55 78,345 17
PLPC Preformed Line Products 12/26 212.7600 -3.1700 -1.47 74,591 17
SPNT SiriusPoint 12/26 22.3100 -0.3500 -1.54 342,271 17
AMTB Amerant Bancorp - Class A 12/26 20.0600 -0.1700 -0.84 132,573 17
APAM Artisan Partners Asset Management 12/26 41.8200 0.0800 0.19 551,716 17
DCOM Dime Community Bancshares 12/26 31.2100 0 0 99,747 17
VLY Valley National Bancorp 12/26 11.9500 0.0200 0.17 3,411,229 17
NPO Enpro 12/26 223.9000 -0.5400 -0.24 123,834 17
QDEL QuidelOrtho 12/26 29.3000 0.3900 1.35 481,689 17
SIGI Selective Insurance 12/26 84.0300 -0.5400 -0.64 167,224 17
MCB Metropolitan Bank 12/26 78.3100 -0.0200 -0.03 112,636 17
LYTS LSI Industries Inc. 12/26 18.7800 -0.2200 -1.16 87,975 17
AORT Artivion 12/26 46.3100 -0.5800 -1.24 221,421 17
SUPN Supernus Pharmaceuticals 12/26 51.5700 -0.2000 -0.39 366,371 17
REX Rex American Resources Corp. 12/26 34.1800 0.0500 0.15 140,420 17
RCUS Arcus Biosciences 12/26 23.0900 -0.0300 -0.13 694,857 17
AKBA Akebia Therapeutics 12/26 1.6600 -0.0400 -2.35 2,195,222 17
WOR Worthington Enterprises 12/26 52.8700 0 0 96,856 17
BKE Buckle 12/26 54.3000 -0.2900 -0.53 330,119 17
ONB Old National Bancorp 12/26 22.9800 -0.0800 -0.35 1,906,027 17
RYTM Rhythm Pharmaceuticals 12/26 110.0000 -2.2700 -2.02 459,934 17
UFPI UFP Industries 12/26 92.8300 0.8400 0.91 194,236 17
ATMU Atmus 12/26 53.4200 0.0100 0.02 347,300 17
PSIX Power Solutions International 12/26 65.4900 -1.0400 -1.56 313,968 17
GBCI Glacier Bancorp 12/26 45.5200 -0.2700 -0.59 472,055 17
URBN Urban Outfitters, Inc. 12/26 77.0500 -1.1400 -1.46 1,134,855 17
BKD Brookdale Senior Living 12/26 10.8900 0 0 1,780,365 17
BBW Build-A-Bear Workshop Inc. 12/26 62.3400 2.6400 4.42 611,121 17
WVE WAVE Life Sciences 12/26 17.7700 -0.4800 -2.63 1,622,011 17
ENS Enersys 12/26 150.9900 1.2200 0.81 253,146 17
KALU Kaiser Aluminum 12/26 117.5500 0.6900 0.59 104,410 17
VSCO Victoria's Secret 12/26 53.8100 -0.4600 -0.85 1,504,516 17
RZLT Rezolute 12/26 2.6700 -0.0700 -2.55 5,719,478 17
SAH Sonic Automotive 12/26 64.3000 -0.0300 -0.05 118,350 17
CBRL Cracker Barrel Old Country Store 12/26 25.9500 -0.4600 -1.74 1,421,978 17
PCRX Pacira BioSciences 12/26 26.5100 0.4900 1.88 424,527 17
HNI HNI 12/26 42.3300 0 0 320,044 17
JBTM JBT Marel 12/26 155.0500 -0.0600 -0.04 179,024 17
AEHR Aehr Test Systems 12/26 21.4600 -0.6100 -2.76 348,170 17
NXT Nextpower 12/26 91.2400 0.0800 0.09 764,735 17