MasterBeef Group
〈MB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 05/19 7.8400 0.0900 1.16 4,560,534 146
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 134
TEL TE Connectivity 05/19 162.8700 -1.1200 -0.68 1,185,827 122
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 121
RIO Rio Tinto 05/19 62.3900 -0.2500 -0.40 2,409,297 116
IAG IAMGOLD Corp. 05/19 6.4000 0.1000 1.59 5,259,637 113
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 110
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 105
SAP SAP 05/19 298.7400 2.3300 0.79 1,011,463 104
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,516,644 101
SU Suncor Energy 05/19 35.3900 -0.2600 -0.73 2,243,197 98
AAL American Airlines 05/19 11.8600 0 0 43,362,656 97
ADM Archer-Daniels-Midland 05/19 50.0100 -0.1200 -0.24 3,395,478 94
BN Brookfield 05/19 59.3700 -0.3800 -0.64 1,645,468 92
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 90
DNB Dun & Bradstreet 05/19 8.9800 0.0100 0.11 6,175,072 90
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 90
GSK GSK 05/19 37.9600 0.3200 0.85 3,866,897 89
DG Dollar General 05/19 98.1800 4.6300 4.95 4,711,174 87
EBS Emergent Biosolutions 05/19 6.7300 0.0900 1.36 1,387,038 85
AMS American Shared Hospital Services 05/19 2.5000 -0.0700 -2.72 7,357 85
SUN Sunoco 05/19 57.0500 0.6600 1.17 206,408 84
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,272 83
AMP Ameriprise Financial Inc. 05/19 522.2400 -1.8700 -0.36 337,984 83
TSCO Tractor Supply Company 05/19 52.9100 -0.0800 -0.15 4,766,085 83
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 83
CSL Carlisle 05/19 405.9800 -2.5200 -0.62 229,967 83
VOD Vodafone 05/19 9.6400 0.1900 2.01 18,039,752 81
ALV Autoliv 05/19 101.9900 0.0400 0.04 399,396 81
EL Estee Lauder Companies, Inc. 05/19 65.3500 0.1800 0.28 3,754,081 81
DSY Big Tree Cloud 05/19 1.4490 -0.0654 -4.32 12,192 79
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 79
G Genpact 05/19 44.1000 -0.0900 -0.20 1,257,697 79
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 79
APA APA 05/19 17.3150 -0.2750 -1.56 4,781,510 78
TEVA Teva Pharma 05/19 17.0200 0.0800 0.47 5,957,811 78
NXT NEXTracker 05/19 58.3400 -0.9700 -1.64 3,646,757 76
AGS PlayAGS 05/19 12.1900 0.0100 0.08 312,121 75
WPP WPP 05/19 40.3700 0.6000 1.51 590,327 75
ACA Arcosa 05/19 87.8600 -1.1300 -1.27 151,717 74
OR OR Royalties 05/19 23.8100 0.4800 2.06 466,262 74
AC Associated Capital Group 05/19 36.9700 -0.1200 -0.32 3,053 73
BBVA Banco Bilbao Vizcaya Argentaria 05/19 15.2100 0.1900 1.26 1,229,476 73
RKT Rocket 05/19 12.9500 -0.2900 -2.19 11,737,562 72
HEI Heico 05/19 281.1300 2.3800 0.85 487,638 72
ENR Energizer Holdings 05/19 23.8300 -0.0600 -0.25 891,124 72
ALL Allstate 05/19 209.9500 0.8900 0.43 1,029,892 72
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 71
III Information Services Group 05/19 4.7400 -0.1600 -3.27 246,035 71
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 69
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 69
RF Regions Financial 05/19 22.5400 -0.0500 -0.22 5,162,233 68
SRG Seritage Growth Properties 05/19 2.9000 -0.0100 -0.34 90,549 68
NEM Newmont 05/19 50.9300 0.8300 1.66 11,507,057 68
ASML ASML Holding 05/19 749.1300 1.0300 0.14 977,869 68
ORA Ormat Technologies 05/19 75.2500 0.2700 0.36 408,911 68
GLE Global Engine 05/19 1.8800 -0.0450 -2.34 226,088 68
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,734,383 68
EQT EQT 05/19 55.5600 -0.3000 -0.54 6,377,598 68
UCB United Community Banks 05/19 29.4900 -0.1900 -0.64 375,255 68
BHP BHP Group 05/19 50.3500 -0.1600 -0.32 2,740,385 68
WES Western Midstream Partners - Common Units Represe 05/19 39.2500 -0.3900 -0.98 781,238 67
MC Moelis & Company 05/19 60.8800 -0.5900 -0.96 815,680 67
AZN AstraZeneca 05/19 69.6900 0.8800 1.28 5,316,051 66
K Kellanova 05/19 82.4000 0.1000 0.12 5,214,501 66
CFR Cullen/Frost Bankers Inc. 05/19 131.5500 0.4100 0.31 335,874 64
AI C3.ai 05/19 23.1800 -0.9800 -4.06 4,296,954 64
LAND Gladstone Land 05/19 9.7400 -0.0600 -0.61 273,759 64
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 64
CCL Carnival Corporation 05/19 23.3900 0 0 19,197,094 63
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 63
ADP Automatic Data Processing 05/19 322.9600 3.5900 1.12 1,530,564 63
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 62
L Loews 05/19 89.4200 0.0300 0.03 421,756 62
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 62
CON Concentra 05/19 22.5600 -0.1600 -0.70 449,551 62
AER AerCap Holdings 05/19 113.8100 0.7400 0.65 1,177,941 61
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 61
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 60
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 60
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 60
BAER Bridger Aerospace 05/19 1.4800 -0.0400 -2.63 52,986 60
WOW WideOpenWest 05/19 4.3400 -0.0500 -1.14 145,756 59
TEF Telefonica 05/19 5.0300 0.1200 2.44 615,727 59
TLX Telix 05/19 16.5400 -0.1440 -0.86 7,903 59
LI Li Auto 05/19 28.3400 -0.4800 -1.67 1,816,064 59
FBK FB Financial 05/19 45.6700 -0.1000 -0.22 129,487 59
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 58
MT ArcelorMittal 05/19 31.1900 0.4800 1.56 1,203,615 58
SAND Sandstorm Gold 05/19 8.2700 0.0700 0.85 1,738,120 58
FER Ferrovial SE 05/19 51.0400 0.1100 0.22 88,594 58
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 58
NN NextNav 05/19 13.4400 -0.5000 -3.59 847,540 58
IHG InterContinental Hotels Group PLC 05/19 120.9300 -1.6000 -1.31 519,808 57
TEN Tsakos Energy Navigation 05/19 18.3100 -0.1500 -0.81 158,738 57
SW Smurfit WestRock 05/19 46.3900 -0.2500 -0.54 2,472,255 57
DOW Dow 05/19 30.1100 -0.0800 -0.26 5,937,139 57
ASX ASE Technology Holding 05/19 9.8800 -0.0900 -0.90 14,019,675 56
CNA CNA Financial Corp. 05/19 48.6300 -0.4100 -0.84 176,323 54
IP International Paper 05/19 50.4900 0.3500 0.70 3,951,319 54

資料排序中...請稍候
1m3m1y5yYTD