首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
MasterBeef Group
〈MB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 05/19 7.8400 0.0900 1.16 4,560,534 146
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 134
TEL TE Connectivity 05/19 162.8700 -1.1200 -0.68 1,185,827 122
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 121
RIO Rio Tinto 05/19 62.3900 -0.2500 -0.40 2,409,297 116
IAG IAMGOLD Corp. 05/19 6.4000 0.1000 1.59 5,259,637 113
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 110
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 105
SAP SAP 05/19 298.7400 2.3300 0.79 1,011,463 104
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,516,644 101
SU Suncor Energy 05/19 35.3900 -0.2600 -0.73 2,243,197 98
AAL American Airlines 05/19 11.8600 0 0 43,362,656 97
ADM Archer-Daniels-Midland 05/19 50.0100 -0.1200 -0.24 3,395,478 94
BN Brookfield 05/19 59.3700 -0.3800 -0.64 1,645,468 92
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 90
DNB Dun & Bradstreet 05/19 8.9800 0.0100 0.11 6,175,072 90
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 90
GSK GSK 05/19 37.9600 0.3200 0.85 3,866,897 89
DG Dollar General 05/19 98.1800 4.6300 4.95 4,711,174 87
EBS Emergent Biosolutions 05/19 6.7300 0.0900 1.36 1,387,038 85
AMS American Shared Hospital Services 05/19 2.5000 -0.0700 -2.72 7,357 85
SUN Sunoco 05/19 57.0500 0.6600 1.17 206,408 84
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,272 83
AMP Ameriprise Financial Inc. 05/19 522.2400 -1.8700 -0.36 337,984 83
TSCO Tractor Supply Company 05/19 52.9100 -0.0800 -0.15 4,766,085 83
TRN Trinity Industries Inc. 05/19 26.6900 -0.1800 -0.67 475,864 83
CSL Carlisle 05/19 405.9800 -2.5200 -0.62 229,967 83
VOD Vodafone 05/19 9.6400 0.1900 2.01 18,039,752 81
ALV Autoliv 05/19 101.9900 0.0400 0.04 399,396 81
EL Estee Lauder Companies, Inc. 05/19 65.3500 0.1800 0.28 3,754,081 81
DSY Big Tree Cloud 05/19 1.4490 -0.0654 -4.32 12,192 79
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 79
G Genpact 05/19 44.1000 -0.0900 -0.20 1,257,697 79
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 79
APA APA 05/19 17.3150 -0.2750 -1.56 4,781,510 78
TEVA Teva Pharma 05/19 17.0200 0.0800 0.47 5,957,811 78
NXT NEXTracker 05/19 58.3400 -0.9700 -1.64 3,646,757 76
AGS PlayAGS 05/19 12.1900 0.0100 0.08 312,121 75
WPP WPP 05/19 40.3700 0.6000 1.51 590,327 75
ACA Arcosa 05/19 87.8600 -1.1300 -1.27 151,717 74
OR OR Royalties 05/19 23.8100 0.4800 2.06 466,262 74
AC Associated Capital Group 05/19 36.9700 -0.1200 -0.32 3,053 73
BBVA Banco Bilbao Vizcaya Argentaria 05/19 15.2100 0.1900 1.26 1,229,476 73
RKT Rocket 05/19 12.9500 -0.2900 -2.19 11,737,562 72
HEI Heico 05/19 281.1300 2.3800 0.85 487,638 72
ENR Energizer Holdings 05/19 23.8300 -0.0600 -0.25 891,124 72
ALL Allstate 05/19 209.9500 0.8900 0.43 1,029,892 72
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 71
III Information Services Group 05/19 4.7400 -0.1600 -3.27 246,035 71
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 69
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 69
RF Regions Financial 05/19 22.5400 -0.0500 -0.22 5,162,233 68
SRG Seritage Growth Properties 05/19 2.9000 -0.0100 -0.34 90,549 68
NEM Newmont 05/19 50.9300 0.8300 1.66 11,507,057 68
ASML ASML Holding 05/19 749.1300 1.0300 0.14 977,869 68
ORA Ormat Technologies 05/19 75.2500 0.2700 0.36 408,911 68
GLE Global Engine 05/19 1.8800 -0.0450 -2.34 226,088 68
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,734,383 68
EQT EQT 05/19 55.5600 -0.3000 -0.54 6,377,598 68
UCB United Community Banks 05/19 29.4900 -0.1900 -0.64 375,255 68
BHP BHP Group 05/19 50.3500 -0.1600 -0.32 2,740,385 68
WES Western Midstream Partners - Common Units Represe 05/19 39.2500 -0.3900 -0.98 781,238 67
MC Moelis & Company 05/19 60.8800 -0.5900 -0.96 815,680 67
AZN AstraZeneca 05/19 69.6900 0.8800 1.28 5,316,051 66
K Kellanova 05/19 82.4000 0.1000 0.12 5,214,501 66
CFR Cullen/Frost Bankers Inc. 05/19 131.5500 0.4100 0.31 335,874 64
AI C3.ai 05/19 23.1800 -0.9800 -4.06 4,296,954 64
LAND Gladstone Land 05/19 9.7400 -0.0600 -0.61 273,759 64
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 64
CCL Carnival Corporation 05/19 23.3900 0 0 19,197,094 63
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 63
ADP Automatic Data Processing 05/19 322.9600 3.5900 1.12 1,530,564 63
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 62
L Loews 05/19 89.4200 0.0300 0.03 421,756 62
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 62
CON Concentra 05/19 22.5600 -0.1600 -0.70 449,551 62
AER AerCap Holdings 05/19 113.8100 0.7400 0.65 1,177,941 61
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 61
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 60
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 60
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 60
BAER Bridger Aerospace 05/19 1.4800 -0.0400 -2.63 52,986 60
WOW WideOpenWest 05/19 4.3400 -0.0500 -1.14 145,756 59
TEF Telefonica 05/19 5.0300 0.1200 2.44 615,727 59
TLX Telix 05/19 16.5400 -0.1440 -0.86 7,903 59
LI Li Auto 05/19 28.3400 -0.4800 -1.67 1,816,064 59
FBK FB Financial 05/19 45.6700 -0.1000 -0.22 129,487 59
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 58
MT ArcelorMittal 05/19 31.1900 0.4800 1.56 1,203,615 58
SAND Sandstorm Gold 05/19 8.2700 0.0700 0.85 1,738,120 58
FER Ferrovial SE 05/19 51.0400 0.1100 0.22 88,594 58
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 58
NN NextNav 05/19 13.4400 -0.5000 -3.59 847,540 58
IHG InterContinental Hotels Group PLC 05/19 120.9300 -1.6000 -1.31 519,808 57
TEN Tsakos Energy Navigation 05/19 18.3100 -0.1500 -0.81 158,738 57
SW Smurfit WestRock 05/19 46.3900 -0.2500 -0.54 2,472,255 57
DOW Dow 05/19 30.1100 -0.0800 -0.26 5,937,139 57
ASX ASE Technology Holding 05/19 9.8800 -0.0900 -0.90 14,019,675 56
CNA CNA Financial Corp. 05/19 48.6300 -0.4100 -0.84 176,323 54
IP International Paper 05/19 50.4900 0.3500 0.70 3,951,319 54

資料排序中...請稍候
1m3m1y5yYTD