首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
MasterBeef Group
〈MB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 05/02 7.1400 0.1700 2.44 5,698,112 146
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 134
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 123
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 120
RIO Rio Tinto 05/02 59.7000 1.1500 1.96 2,176,966 116
IAG IAMGOLD Corp. 05/02 6.7200 -0.0700 -1.03 11,955,002 113
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 109
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 105
SAP SAP 05/02 301.7200 12.7900 4.43 2,751,688 104
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 100
SU Suncor Energy 05/02 36.0500 0.3500 0.98 4,664,833 98
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 97
ADM Archer-Daniels-Midland 05/02 47.8500 0.2700 0.57 2,691,054 93
BN Brookfield 05/02 55.4800 1.4000 2.59 1,592,416 92
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 90
DNB Dun & Bradstreet 05/02 8.9700 0.0300 0.34 14,155,343 90
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 89
GSK GSK 05/02 39.0700 0.3200 0.83 4,287,438 89
DG Dollar General 05/02 90.3000 -0.2500 -0.28 3,770,391 87
EBS Emergent Biosolutions 05/02 5.1400 0.2200 4.47 844,728 85
AMP Ameriprise Financial Inc. 05/02 484.4800 13.9500 2.96 341,533 85
AMS American Shared Hospital Services 05/02 2.7916 0.0216 0.78 3,232 85
TSCO Tractor Supply Company 05/02 50.8400 0.4900 0.97 6,274,551 84
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 83
CSL Carlisle 05/02 386.2300 6.4400 1.70 263,668 83
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 83
SUN Sunoco 05/02 57.9400 0.9100 1.60 260,163 82
EL Estee Lauder Companies, Inc. 05/02 59.3900 0.5000 0.85 4,291,980 82
ALV Autoliv 05/02 94.3000 1.0300 1.10 445,630 81
VOD Vodafone 05/02 9.6100 -0.1200 -1.23 17,586,316 81
DSY Big Tree Cloud 05/02 1.4650 0.0893 6.49 69,385 79
G Genpact 05/02 49.7100 0.4700 0.95 1,329,284 79
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 78
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 78
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 78
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 77
NXT NEXTracker 05/02 42.2000 0.3300 0.79 1,115,412 76
WPP WPP 05/02 39.1500 0.8700 2.27 288,481 75
AGS PlayAGS 05/02 12.1300 0.0500 0.41 552,779 75
OR Osisko Gold Royalties 05/02 23.1100 -0.3500 -1.49 521,832 74
ACA Arcosa 05/02 84.0900 2.0400 2.49 219,474 74
HEI Heico 05/02 262.3600 5.1700 2.01 418,984 73
BBVA Banco Bilbao Vizcaya Argentaria 05/02 13.8700 0.1000 0.73 1,304,175 73
AC Associated Capital Group 05/02 36.8900 1.8300 5.22 1,723 73
ALL Allstate 05/02 199.3000 2.0600 1.04 1,508,518 72
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 72
RKT Rocket 05/02 12.6200 -0.1600 -1.25 13,265,994 72
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 71
III Information Services Group 05/02 3.9000 0.1000 2.63 79,298 70
UCB United Community Banks 05/02 28.5700 0.6900 2.47 560,810 69
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 69
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 69
ASML ASML Holding 05/02 690.3300 23.6100 3.54 1,215,548 68
ORA Ormat Technologies 05/02 72.2100 0.4000 0.56 289,684 68
RF Regions Financial 05/02 21.0500 0.5400 2.63 5,370,347 68
SRG Seritage Growth Properties 05/02 3.0300 0.0400 1.34 172,419 68
BHP BHP Group 05/02 48.8300 1.1200 2.35 3,316,148 68
EQT EQT 05/02 51.8500 1.4900 2.96 6,651,956 68
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 68
GLE Global Engine 05/02 1.9010 0.0343 1.84 2,299 68
WES Western Midstream Partners - Common Units Represe 05/02 36.3300 -0.9600 -2.57 1,721,758 67
MC Moelis & Company 05/02 54.8100 1.4000 2.62 877,826 67
K Kellanova 05/02 82.8800 0.0800 0.10 3,879,008 67
AZN AstraZeneca 05/02 72.4400 1.9300 2.74 5,374,453 66
AI C3.ai 05/02 22.4800 0.6500 2.98 3,039,647 65
NEM Newmont 05/02 51.5300 0.0400 0.08 8,805,848 65
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 64
CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,300 64
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 63
L Loews 05/02 88.1100 1.8000 2.09 519,396 63
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 63
LAND Gladstone Land 05/02 9.8750 0.0250 0.25 193,672 63
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 62
ADP Automatic Data Processing 05/02 303.5700 4.8800 1.63 1,720,851 62
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 62
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 61
AER AerCap Holdings 05/02 106.7500 0.8600 0.81 1,673,523 61
CON Concentra 05/02 21.7800 0.2500 1.16 433,786 61
BAER Bridger Aerospace 05/02 1.5300 0.0900 6.25 151,292 60
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 60
FBK FB Financial 05/02 44.6900 1.4000 3.23 174,451 59
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 59
TEF Telefonica 05/02 5.0500 -0.1000 -1.94 423,406 59
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 59
WOW WideOpenWest 05/02 4.4900 -0.0300 -0.66 250,103 59
MT ArcelorMittal 05/02 30.6400 0.9400 3.16 1,454,957 58
NN NextNav 05/02 13.2000 0.4450 3.49 946,704 58
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 58
SAND Sandstorm Gold 05/02 8.3500 -0.0600 -0.71 3,334,575 58
LI Li Auto 05/02 25.0400 0.4900 2.00 2,222,821 58
FER Ferrovial SE 05/02 49.7700 0.5800 1.18 139,444 58
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 58
TLX Telix 05/02 18.7000 0.7600 4.24 45,250 58
TEN Tsakos Energy Navigation 05/02 17.0700 0.3200 1.91 222,500 57
IHG InterContinental Hotels Group PLC 05/02 113.4700 2.5600 2.31 216,427 57
SW Smurfit WestRock 05/02 41.2800 0.8100 2.00 2,310,293 57
IP International Paper 05/02 45.8400 1.9500 4.44 3,784,061 56
DOW Dow 05/02 30.4200 -0.1100 -0.36 8,619,373 56
ASX ASE Technology Holding 05/02 9.1000 0.4000 4.60 10,830,707 56
RAND Rand Capital 05/02 18.7201 -0.0749 -0.40 5,919 54
1m3m1y5yYTD