MasterBeef Group
〈MB〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
SAN | Banco Santander | 05/19 | 7.8400 | 0.0900 | 1.16 | 4,560,534 | 146 | |
DTE | DTE Energy | 05/19 | 138.5700 | 0.5000 | 0.36 | 1,101,854 | 134 | |
TEL | TE Connectivity | 05/19 | 162.8700 | -1.1200 | -0.68 | 1,185,827 | 122 | |
PPL | PPL | 05/19 | 35.0200 | 0.1600 | 0.46 | 6,537,635 | 121 | |
RIO | Rio Tinto | 05/19 | 62.3900 | -0.2500 | -0.40 | 2,409,297 | 116 | |
IAG | IAMGOLD Corp. | 05/19 | 6.4000 | 0.1000 | 1.59 | 5,259,637 | 113 | |
DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,772,973 | 110 | |
MRK | Merck | 05/19 | 77.2300 | 1.1700 | 1.54 | 11,682,618 | 105 | |
SAP | SAP | 05/19 | 298.7400 | 2.3300 | 0.79 | 1,011,463 | 104 | |
PRU | Prudential Financial | 05/19 | 107.9800 | 0.6500 | 0.61 | 1,516,644 | 101 | |
SU | Suncor Energy | 05/19 | 35.3900 | -0.2600 | -0.73 | 2,243,197 | 98 | |
AAL | American Airlines | 05/19 | 11.8600 | 0 | 0 | 43,362,656 | 97 | |
ADM | Archer-Daniels-Midland | 05/19 | 50.0100 | -0.1200 | -0.24 | 3,395,478 | 94 | |
BN | Brookfield | 05/19 | 59.3700 | -0.3800 | -0.64 | 1,645,468 | 92 | |
CMCSA | Comcast | 05/19 | 35.4400 | -0.0400 | -0.11 | 14,182,503 | 90 | |
DNB | Dun & Bradstreet | 05/19 | 8.9800 | 0.0100 | 0.11 | 6,175,072 | 90 | |
AEP | American Electric Power | 05/19 | 103.7800 | 0.7400 | 0.72 | 1,909,441 | 90 | |
GSK | GSK | 05/19 | 37.9600 | 0.3200 | 0.85 | 3,866,897 | 89 | |
DG | Dollar General | 05/19 | 98.1800 | 4.6300 | 4.95 | 4,711,174 | 87 | |
EBS | Emergent Biosolutions | 05/19 | 6.7300 | 0.0900 | 1.36 | 1,387,038 | 85 | |
AMS | American Shared Hospital Services | 05/19 | 2.5000 | -0.0700 | -2.72 | 7,357 | 85 | |
SUN | Sunoco | 05/19 | 57.0500 | 0.6600 | 1.17 | 206,408 | 84 | |
ROG | Rogers Corp. | 05/19 | 68.4900 | -1.3700 | -1.96 | 121,272 | 83 | |
AMP | Ameriprise Financial Inc. | 05/19 | 522.2400 | -1.8700 | -0.36 | 337,984 | 83 | |
TSCO | Tractor Supply Company | 05/19 | 52.9100 | -0.0800 | -0.15 | 4,766,085 | 83 | |
TRN | Trinity Industries Inc. | 05/19 | 26.6900 | -0.1800 | -0.67 | 475,864 | 83 | |
CSL | Carlisle | 05/19 | 405.9800 | -2.5200 | -0.62 | 229,967 | 83 | |
VOD | Vodafone | 05/19 | 9.6400 | 0.1900 | 2.01 | 18,039,752 | 81 | |
ALV | Autoliv | 05/19 | 101.9900 | 0.0400 | 0.04 | 399,396 | 81 | |
EL | Estee Lauder Companies, Inc. | 05/19 | 65.3500 | 0.1800 | 0.28 | 3,754,081 | 81 | |
DSY | Big Tree Cloud | 05/19 | 1.4490 | -0.0654 | -4.32 | 12,192 | 79 | |
T | AT&T | 05/19 | 28.0200 | 0.3000 | 1.08 | 30,996,584 | 79 | |
G | Genpact | 05/19 | 44.1000 | -0.0900 | -0.20 | 1,257,697 | 79 | |
XEL | Xcel Energy | 05/19 | 72.2100 | -0.1700 | -0.23 | 5,044,860 | 79 | |
APA | APA | 05/19 | 17.3150 | -0.2750 | -1.56 | 4,781,510 | 78 | |
TEVA | Teva Pharma | 05/19 | 17.0200 | 0.0800 | 0.47 | 5,957,811 | 78 | |
NXT | NEXTracker | 05/19 | 58.3400 | -0.9700 | -1.64 | 3,646,757 | 76 | |
AGS | PlayAGS | 05/19 | 12.1900 | 0.0100 | 0.08 | 312,121 | 75 | |
WPP | WPP | 05/19 | 40.3700 | 0.6000 | 1.51 | 590,327 | 75 | |
ACA | Arcosa | 05/19 | 87.8600 | -1.1300 | -1.27 | 151,717 | 74 | |
OR | OR Royalties | 05/19 | 23.8100 | 0.4800 | 2.06 | 466,262 | 74 | |
AC | Associated Capital Group | 05/19 | 36.9700 | -0.1200 | -0.32 | 3,053 | 73 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 05/19 | 15.2100 | 0.1900 | 1.26 | 1,229,476 | 73 | |
RKT | Rocket | 05/19 | 12.9500 | -0.2900 | -2.19 | 11,737,562 | 72 | |
HEI | Heico | 05/19 | 281.1300 | 2.3800 | 0.85 | 487,638 | 72 | |
ENR | Energizer Holdings | 05/19 | 23.8300 | -0.0600 | -0.25 | 891,124 | 72 | |
ALL | Allstate | 05/19 | 209.9500 | 0.8900 | 0.43 | 1,029,892 | 72 | |
WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,720,458 | 71 | |
III | Information Services Group | 05/19 | 4.7400 | -0.1600 | -3.27 | 246,035 | 71 | |
F | Ford Motor | 05/19 | 10.7500 | -0.0500 | -0.46 | 60,195,736 | 69 | |
SO | Southern | 05/19 | 89.4800 | 0.7700 | 0.87 | 5,997,846 | 69 | |
RF | Regions Financial | 05/19 | 22.5400 | -0.0500 | -0.22 | 5,162,233 | 68 | |
SRG | Seritage Growth Properties | 05/19 | 2.9000 | -0.0100 | -0.34 | 90,549 | 68 | |
NEM | Newmont | 05/19 | 50.9300 | 0.8300 | 1.66 | 11,507,057 | 68 | |
ASML | ASML Holding | 05/19 | 749.1300 | 1.0300 | 0.14 | 977,869 | 68 | |
ORA | Ormat Technologies | 05/19 | 75.2500 | 0.2700 | 0.36 | 408,911 | 68 | |
GLE | Global Engine | 05/19 | 1.8800 | -0.0450 | -2.34 | 226,088 | 68 | |
GE | GE Aerospace | 05/19 | 235.2900 | 3.5100 | 1.51 | 4,734,383 | 68 | |
EQT | EQT | 05/19 | 55.5600 | -0.3000 | -0.54 | 6,377,598 | 68 | |
UCB | United Community Banks | 05/19 | 29.4900 | -0.1900 | -0.64 | 375,255 | 68 | |
BHP | BHP Group | 05/19 | 50.3500 | -0.1600 | -0.32 | 2,740,385 | 68 | |
WES | Western Midstream Partners - Common Units Represe | 05/19 | 39.2500 | -0.3900 | -0.98 | 781,238 | 67 | |
MC | Moelis & Company | 05/19 | 60.8800 | -0.5900 | -0.96 | 815,680 | 67 | |
AZN | AstraZeneca | 05/19 | 69.6900 | 0.8800 | 1.28 | 5,316,051 | 66 | |
K | Kellanova | 05/19 | 82.4000 | 0.1000 | 0.12 | 5,214,501 | 66 | |
CFR | Cullen/Frost Bankers Inc. | 05/19 | 131.5500 | 0.4100 | 0.31 | 335,874 | 64 | |
AI | C3.ai | 05/19 | 23.1800 | -0.9800 | -4.06 | 4,296,954 | 64 | |
LAND | Gladstone Land | 05/19 | 9.7400 | -0.0600 | -0.61 | 273,759 | 64 | |
AIR | AAR | 05/19 | 62.9500 | 0.2700 | 0.43 | 162,256 | 64 | |
CCL | Carnival Corporation | 05/19 | 23.3900 | 0 | 0 | 19,197,094 | 63 | |
CNP | CenterPoint Energy | 05/19 | 37.6600 | 0.1400 | 0.37 | 3,369,832 | 63 | |
ADP | Automatic Data Processing | 05/19 | 322.9600 | 3.5900 | 1.12 | 1,530,564 | 63 | |
SRE | Sempra | 05/19 | 78.4300 | 0.8200 | 1.06 | 4,004,611 | 62 | |
L | Loews | 05/19 | 89.4200 | 0.0300 | 0.03 | 421,756 | 62 | |
MTX | Minerals Technologies Inc. | 05/19 | 58.7900 | -0.5900 | -0.99 | 223,088 | 62 | |
CON | Concentra | 05/19 | 22.5600 | -0.1600 | -0.70 | 449,551 | 62 | |
AER | AerCap Holdings | 05/19 | 113.8100 | 0.7400 | 0.65 | 1,177,941 | 61 | |
JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,145,045 | 61 | |
HSBC | HSBC Holdings | 05/19 | 59.6700 | 0.8000 | 1.36 | 1,660,086 | 60 | |
D | Dominion Energy | 05/19 | 56.2000 | 0.4300 | 0.77 | 6,460,957 | 60 | |
ETR | Entergy | 05/19 | 83.0100 | -0.1300 | -0.16 | 2,490,464 | 60 | |
BAER | Bridger Aerospace | 05/19 | 1.4800 | -0.0400 | -2.63 | 52,986 | 60 | |
WOW | WideOpenWest | 05/19 | 4.3400 | -0.0500 | -1.14 | 145,756 | 59 | |
TEF | Telefonica | 05/19 | 5.0300 | 0.1200 | 2.44 | 615,727 | 59 | |
TLX | Telix | 05/19 | 16.5400 | -0.1440 | -0.86 | 7,903 | 59 | |
LI | Li Auto | 05/19 | 28.3400 | -0.4800 | -1.67 | 1,816,064 | 59 | |
FBK | FB Financial | 05/19 | 45.6700 | -0.1000 | -0.22 | 129,487 | 59 | |
NEE | NextEra Energy | 05/19 | 73.8600 | -1.1400 | -1.52 | 14,438,389 | 58 | |
MT | ArcelorMittal | 05/19 | 31.1900 | 0.4800 | 1.56 | 1,203,615 | 58 | |
SAND | Sandstorm Gold | 05/19 | 8.2700 | 0.0700 | 0.85 | 1,738,120 | 58 | |
FER | Ferrovial SE | 05/19 | 51.0400 | 0.1100 | 0.22 | 88,594 | 58 | |
BA | Boeing | 05/19 | 205.2500 | -0.5700 | -0.28 | 5,740,193 | 58 | |
NN | NextNav | 05/19 | 13.4400 | -0.5000 | -3.59 | 847,540 | 58 | |
IHG | InterContinental Hotels Group PLC | 05/19 | 120.9300 | -1.6000 | -1.31 | 519,808 | 57 | |
TEN | Tsakos Energy Navigation | 05/19 | 18.3100 | -0.1500 | -0.81 | 158,738 | 57 | |
SW | Smurfit WestRock | 05/19 | 46.3900 | -0.2500 | -0.54 | 2,472,255 | 57 | |
DOW | Dow | 05/19 | 30.1100 | -0.0800 | -0.26 | 5,937,139 | 57 | |
ASX | ASE Technology Holding | 05/19 | 9.8800 | -0.0900 | -0.90 | 14,019,675 | 56 | |
CNA | CNA Financial Corp. | 05/19 | 48.6300 | -0.4100 | -0.84 | 176,323 | 54 | |
IP | International Paper | 05/19 | 50.4900 | 0.3500 | 0.70 | 3,951,319 | 54 |

資料排序中...請稍候