首頁 / 個股資料 / 相關公司 / ETF成分股
MasterBrand, Inc.
〈MBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 52
JXN Jackson Financial 11/08 108.2900 -2.7000 -2.43 703,128 50
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 50
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 50
MLKN MillerKnoll 11/08 24.0900 -0.1400 -0.58 491,074 50
PHIN PHINIA 11/08 52.0700 1.1400 2.24 404,844 50
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 49
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 49
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 49
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 49
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 49
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 49
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 48
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 48
BFH Bread Financial 11/08 59.0700 -1.1800 -1.96 679,196 48
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 47
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 47
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 47
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 47
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 47
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 47
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 47
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 47
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 47
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 47
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 46
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 46
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 46
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 46
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 46
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 46
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 46
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 46
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 46
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 46
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 46
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 45
ASO Academy Sports and Outdoors 11/08 51.3800 -0.6400 -1.23 1,235,351 45
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 45
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 45
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 45
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 45
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 45
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 45
CNXN PC Connection 11/08 73.1600 -0.3400 -0.46 96,284 44
ODP ODP 11/08 27.9500 0.2200 0.79 494,613 44
CXW CoreCivic 11/08 22.5200 0.4400 1.99 4,147,843 44
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 44
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 44
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 44
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 44
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 44
AMR Alpha Metallurgical Resources 11/08 236.6700 -2.3500 -0.98 201,718 44
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 44
ARCH Arch Resources 11/08 168.3900 -0.0100 -0.01 545,541 43
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 43
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 43
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 43
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 43
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 43
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 43
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 43
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 43
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 43
SANM Sanmina 11/08 83.2700 -0.1300 -0.16 675,453 43
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 42
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 42
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 42
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 42
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 42
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 42
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 42
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 42
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 42
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 41
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 41
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 41
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 41
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 41
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 41
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 41
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 41
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 41
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 41
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 41
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 41
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 41
WKC World Kinect 11/08 27.9900 -0.2600 -0.92 542,528 41
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 41
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 41
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 41
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 41
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 40
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 40
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 40
ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 429,444 40
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 40
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 40
HP Helmerich & Payne 11/08 36.1200 -0.0100 -0.03 1,371,794 40
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 40
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 40
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 40
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 40
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 40
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 40
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 40
ZD Ziff Davis 11/08 56.6500 7.6600 15.64 1,380,366 40
VSTO Vista Outdoor 11/08 44.0900 -0.0400 -0.09 776,088 40
VSCO Victoria's Secret 11/08 34.9600 -0.8900 -2.48 2,097,940 40
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 40
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 40
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 40
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 40
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 40
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 40
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 40
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 40
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 40