Middlefield Banc Corp.
〈MBCN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HAFC | Hanmi Financial | 05/21 | 23.0500 | -0.6100 | -2.58 | 112,381 | 15 | |
| PFBC | Preferred Bank | 05/21 | 83.2400 | -1.7600 | -2.07 | 72,536 | 15 | |
| FMNB | Farmers National Banc | 05/21 | 13.3100 | -0.3400 | -2.49 | 55,635 | 15 | |
| FSBW | FS Bancorp | 05/21 | 39.0900 | -1.2100 | -3.00 | 14,501 | 15 | |
| UNTY | Unity Bancorp, Inc. | 05/21 | 43.6700 | -1.7300 | -3.81 | 23,808 | 15 | |
| OSBC | Old Second Bancorp, Inc. | 05/21 | 16.6500 | -0.3800 | -2.23 | 225,249 | 15 | |
| FLIC | First of Long Island | 05/21 | 11.8400 | -0.4800 | -3.90 | 29,889 | 15 | |
| CPF | Central Pacific Financial Corp. | 05/21 | 26.7400 | -0.6600 | -2.41 | 126,843 | 15 | |
| QCRH | QCR Holdings | 05/21 | 68.7700 | -2.0300 | -2.87 | 84,650 | 15 | |
| SPTN | SpartanNash | 05/21 | 19.4400 | -0.5600 | -2.80 | 277,199 | 15 | |
| ASIX | AdvanSix | 05/21 | 24.0700 | -0.4100 | -1.67 | 230,170 | 15 | |
| ZEUS | Olympic Steel, Inc. | 05/21 | 31.1500 | -0.7300 | -2.29 | 45,847 | 14 | |
| TIPT | Tiptree | 05/21 | 21.7400 | -0.2600 | -1.18 | 91,475 | 14 | |
| TK | Teekay | 05/21 | 8.3900 | -0.0800 | -0.94 | 772,107 | 14 | |
| MTW | Manitowoc Company | 05/21 | 10.6800 | -0.7700 | -6.72 | 334,791 | 14 | |
| HY | Hyster-Yale | 05/21 | 40.5700 | -1.4900 | -3.54 | 73,002 | 14 | |
| ZUMZ | Zumiez Inc. | 05/21 | 12.1000 | -0.9300 | -7.14 | 241,560 | 14 | |
| REX | Rex American Resources Corp. | 05/21 | 42.0000 | -0.5400 | -1.27 | 96,204 | 14 | |
| VBTX | Veritex Holdings | 05/21 | 24.2200 | -0.8400 | -3.35 | 400,487 | 14 | |
| SXC | SunCoke Energy Inc. | 05/21 | 8.6700 | -0.0400 | -0.46 | 579,960 | 14 | |
| CCNE | CNB Financial | 05/21 | 22.0800 | -0.7200 | -3.16 | 90,274 | 14 | |
| BMRC | Bank of Marin | 05/21 | 20.9300 | -0.4900 | -2.29 | 78,115 | 14 | |
| CAC | Camden National | 05/21 | 39.8600 | -1.3100 | -3.18 | 51,363 | 14 | |
| KE | Kimball Electronics | 05/21 | 17.5200 | -0.3500 | -1.96 | 211,986 | 14 | |
| LOCO | El Pollo Loco | 05/21 | 8.9400 | -0.2200 | -2.40 | 177,775 | 14 | |
| CCBG | Capital City Bank Group | 05/21 | 38.2500 | -0.5200 | -1.34 | 41,738 | 14 | |
| HTBK | Heritage Commerce | 05/21 | 9.0900 | -0.2600 | -2.78 | 211,553 | 14 | |
| CIVB | Civista Bancshares | 05/21 | 22.6600 | -0.8400 | -3.57 | 37,439 | 14 | |
| KOP | Koppers Holdings Inc. | 05/21 | 30.4400 | -1.0100 | -3.21 | 138,341 | 14 | |
| WRLD | World Acceptance Corporation | 05/21 | 143.6900 | -4.5650 | -3.08 | 28,147 | 14 | |
| NWPX | Northwest Pipe Company | 05/21 | 40.6700 | -0.0700 | -0.17 | 62,485 | 14 | |
| HBNC | Horizon Bancorp | 05/21 | 15.0900 | -0.6000 | -3.82 | 143,823 | 14 | |
| BXC | BlueLinx | 05/21 | 66.0900 | -3.7000 | -5.30 | 65,299 | 14 | |
| WNC | Wabash National | 05/21 | 9.0400 | -0.6500 | -6.71 | 567,872 | 14 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/21 | 27.7600 | -1.0500 | -3.64 | 91,086 | 14 | |
| HBCP | Home Bancorp | 05/21 | 49.5700 | -0.7700 | -1.53 | 46,170 | 14 | |
| DCOM | Dime Community Bancshares | 05/21 | 25.6300 | -1.1100 | -4.15 | 143,610 | 14 | |
| MBWM | Mercantile Bank | 05/21 | 44.5100 | -1.4700 | -3.20 | 40,367 | 14 | |
| BV | BrightView Holdings | 05/21 | 16.2500 | -0.1300 | -0.79 | 660,659 | 14 | |
| TSBK | Timberland Bancorp, Inc. | 05/21 | 30.7100 | -0.5700 | -1.82 | 8,486 | 14 | |
| FFIC | Flushing Financial | 05/21 | 12.2400 | -0.4700 | -3.70 | 185,665 | 14 | |
| HRTG | Heritage Insurance | 05/21 | 23.3900 | -1.3500 | -5.46 | 627,207 | 14 | |
| MSBI | Midland States Bancorp | 05/21 | 17.0700 | -0.8000 | -4.48 | 83,988 | 14 | |
| HVT | Haverty Furniture | 05/21 | 20.6900 | -0.0800 | -0.39 | 235,466 | 14 | |
| MCFT | MasterCraft Boat Holdings | 05/21 | 16.8300 | -0.8700 | -4.92 | 51,260 | 14 | |
| HSII | Heidrick & Struggles | 05/21 | 42.8600 | -0.3300 | -0.76 | 108,161 | 14 | |
| BRY | Berry | 05/21 | 2.6100 | -0.0300 | -1.14 | 1,277,476 | 14 | |
| IBCP | Independent Bank | 05/21 | 31.8050 | -0.7450 | -2.29 | 56,741 | 14 | |
| NAT | Nordic American Tankers Limited | 05/21 | 2.6700 | -0.0500 | -1.84 | 2,635,956 | 14 | |
| OIS | Oil States International, Inc | 05/21 | 4.3700 | -0.1700 | -3.74 | 517,593 | 14 | |
| GDEN | Golden Entertainment | 05/21 | 27.5200 | -0.9500 | -3.34 | 262,445 | 14 | |
| OFG | OFG | 05/21 | 41.7800 | -0.7100 | -1.67 | 199,816 | 14 | |
| NX | Quanex Building Products | 05/21 | 17.5900 | -0.7700 | -4.19 | 272,373 | 14 | |
| KODK | Eastman Kodak | 05/21 | 6.1000 | -0.3500 | -5.43 | 1,246,560 | 14 | |
| LOVE | Lovesac | 05/21 | 19.0700 | -0.7700 | -3.88 | 225,827 | 14 | |
| MOV | Movado Group | 05/21 | 16.8000 | -0.3500 | -2.04 | 233,210 | 14 | |
| SB | Safe Bulkers Inc. | 05/21 | 3.7400 | -0.0900 | -2.35 | 613,381 | 14 | |
| AOSL | Alpha and Omega Semiconductor | 05/21 | 21.2500 | -1.2600 | -5.60 | 255,472 | 14 | |
| GCO | Genesco | 05/21 | 21.1600 | -1.7000 | -7.44 | 251,117 | 14 | |
| MCS | Marcus | 05/21 | 16.6000 | -0.3800 | -2.24 | 98,617 | 14 | |
| MOFG | MidWestOne | 05/21 | 28.7900 | -1.0450 | -3.50 | 81,730 | 14 | |
| AMAL | Amalgamated Financial | 05/21 | 30.3400 | -0.7700 | -2.48 | 317,597 | 14 | |
| KRNY | Kearny Financial | 05/21 | 6.1600 | -0.1100 | -1.75 | 416,825 | 14 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/21 | 53.2100 | -1.5800 | -2.88 | 35,112 | 14 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/21 | 73.3300 | -1.6300 | -2.17 | 41,511 | 14 | |
| WTTR | Select Water Solutions | 05/21 | 8.0800 | -0.3100 | -3.69 | 655,146 | 14 | |
| TRST | TrustCo Bank Corp NY | 05/21 | 31.0700 | -0.9800 | -3.06 | 84,846 | 14 | |
| RM | Regional Management Corp. | 05/21 | 27.1100 | -1.0300 | -3.66 | 76,570 | 14 | |
| RYAM | Rayonier Advanced Materials | 05/21 | 3.9700 | -0.2700 | -6.37 | 506,807 | 14 | |
| TPC | Tutor Perini | 05/21 | 35.5800 | -0.8000 | -2.20 | 488,656 | 14 | |
| BSRR | Sierra Bancorp | 05/21 | 27.5100 | -1.2100 | -4.21 | 33,759 | 14 | |
| INBK | First Internet | 05/21 | 23.8300 | -0.8700 | -3.52 | 37,725 | 14 | |
| KELYA | Kelly Services - Class A Common Stock | 05/21 | 11.8600 | -0.4900 | -3.97 | 189,644 | 14 | |
| THFF | First Financial | 05/21 | 51.5500 | -1.2600 | -2.39 | 55,037 | 14 | |
| AMRK | A-Mark | 05/21 | 20.3200 | -0.6900 | -3.28 | 271,231 | 14 | |
| HONE | HarborOne Bancorp | 05/21 | 11.3200 | -0.3700 | -3.17 | 371,288 | 14 | |
| ACCO | Acco Brands Corporation | 05/21 | 3.6200 | -0.1600 | -4.23 | 686,860 | 14 | |
| WLFC | Willis Lease Finance Corporation | 05/21 | 132.6100 | -5.1800 | -3.76 | 42,952 | 14 | |
| SCVL | Shoe Carnival, Inc. | 05/21 | 19.4000 | -0.7300 | -3.63 | 418,415 | 14 | |
| NFBK | Northfield Bancorp, Inc. | 05/21 | 11.5400 | -0.3900 | -3.27 | 187,296 | 14 | |
| UVSP | Univest Financial | 05/21 | 29.9900 | -0.6100 | -1.99 | 119,895 | 14 | |
| GCI | Gannett | 05/21 | 3.4900 | -0.1100 | -3.06 | 1,504,983 | 14 | |
| CTBI | Community Trust Bancorp | 05/21 | 51.2900 | -1.3600 | -2.58 | 47,249 | 14 | |
| CAL | Caleres | 05/21 | 16.2200 | -1.0600 | -6.13 | 670,682 | 14 | |
| NTGR | NETGEAR | 05/21 | 29.9700 | -0.7100 | -2.31 | 500,871 | 14 | |
| GNK | Genco Shipping & Trading | 05/21 | 13.5100 | -0.4400 | -3.15 | 513,518 | 14 | |
| TITN | Titan Machinery | 05/21 | 19.9400 | -0.6900 | -3.34 | 243,259 | 14 | |
| SCSC | ScanSource, Inc. | 05/21 | 39.5800 | -0.6400 | -1.59 | 186,410 | 14 | |
| EBF | Ennis Inc. | 05/21 | 18.9200 | -0.4200 | -2.17 | 112,255 | 14 | |
| RBCAA | Republic Bancorp, Inc. | 05/21 | 71.7000 | -1.8000 | -2.45 | 35,853 | 14 | |
| BY | Byline Bancorp | 05/21 | 26.4900 | -0.6900 | -2.54 | 139,615 | 14 | |
| RYI | Ryerson Holding | 05/21 | 21.2600 | -0.7400 | -3.36 | 96,103 | 14 | |
| CNOB | ConnectOne | 05/21 | 22.9100 | -0.9500 | -3.98 | 150,017 | 14 | |
| PEBO | Peoples Bancorp | 05/21 | 29.8100 | -1.0300 | -3.34 | 127,787 | 14 | |
| HOV | Hovnanian Enterprises | 05/21 | 89.3200 | -6.8100 | -7.08 | 160,733 | 14 | |
| MCB | Metropolitan Bank | 05/21 | 65.2500 | -1.6000 | -2.39 | 73,728 | 14 | |
| GSBC | Great Southern Bancorp | 05/21 | 56.8600 | -1.6400 | -2.80 | 24,913 | 14 | |
| TWI | Titan | 05/21 | 7.0800 | -0.3000 | -4.07 | 433,121 | 14 | |
| SD | SandRidge Energy | 05/21 | 9.8300 | -0.1400 | -1.40 | 258,968 | 14 | |
| ASC | Ardmore Shipping | 05/21 | 10.1500 | -0.2500 | -2.40 | 554,266 | 14 | |
| FBIZ | First Business Financial Services | 05/21 | 47.9900 | -1.1700 | -2.38 | 20,977 | 14 | |
| CCB | Coastal Financial | 05/21 | 88.4100 | -0.7000 | -0.79 | 91,127 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/21 | 26.5400 | -0.0200 | -0.08 | 173,310 | 14 | |
| SHBI | Shore Bancshares | 05/21 | 14.5400 | -0.4600 | -3.07 | 93,230 | 14 | |
| FMBH | First Mid Bancshares | 05/21 | 35.8300 | -1.1000 | -2.98 | 48,575 | 14 | |
| SFST | Southern First Bancshares | 05/21 | 36.8000 | -1.7100 | -4.44 | 12,507 | 14 | |
| FISI | Financial Institutions | 05/21 | 25.8900 | -0.9200 | -3.43 | 104,172 | 14 | |
| DAKT | Daktronics | 05/21 | 15.3050 | -0.0950 | -0.62 | 562,049 | 14 | |
| BANR | Banner | 05/21 | 62.6600 | -1.7200 | -2.67 | 167,654 | 14 | |
| BZH | Beazer Homes USA | 05/21 | 20.7000 | -1.1600 | -5.31 | 394,674 | 14 | |
| WSBF | Waterstone Financial, Inc. | 05/21 | 12.6600 | -0.4500 | -3.43 | 96,651 | 14 | |
| PFIS | Peoples Financial Services | 05/21 | 49.5700 | -1.1900 | -2.34 | 45,523 | 14 | |
| OSUR | OraSure Technologies | 05/21 | 2.5450 | -0.2550 | -9.11 | 735,107 | 14 | |
| ORRF | Orrstown Financial Services | 05/21 | 30.0600 | -0.8600 | -2.78 | 92,312 | 14 |
資料排序中...請稍候
