首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Middlefield Banc Corp.
〈MBCN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASIX AdvanSix 05/02 22.7400 1.4400 6.76 566,788 16
FLIC First of Long Island 05/02 12.1300 0.4800 4.12 215,281 16
FMNB Farmers National Banc 05/02 13.4400 0.2500 1.90 58,646 16
FSBW FS Bancorp 05/02 40.1100 1.1100 2.85 25,262 16
INBK First Internet 05/02 22.0400 0.8300 3.91 234,908 16
OSBC Old Second Bancorp, Inc. 05/02 16.2900 0.3200 2.00 208,130 16
QCRH QCR Holdings 05/02 66.3700 1.2400 1.90 121,113 16
UNTY Unity Bancorp, Inc. 05/02 43.0300 1.2400 2.97 18,124 16
TWI Titan 05/02 7.0100 0.6600 10.39 981,821 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 15
UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 15
VBTX Veritex Holdings 05/02 24.0000 0.5300 2.26 301,846 15
THFF First Financial 05/02 50.6800 1.2300 2.49 47,458 15
TIPT Tiptree 05/02 21.0400 0.3500 1.69 103,962 15
TITN Titan Machinery 05/02 18.2500 1.3300 7.86 297,810 15
TK Teekay 05/02 7.6000 0.2200 2.98 1,301,518 15
TPC Tutor Perini 05/02 22.9400 0.9200 4.18 322,364 15
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 15
TSBK Timberland Bancorp, Inc. 05/02 31.1900 0.7000 2.30 6,217 15
WLFC Willis Lease Finance Corporation 05/02 156.6400 5.7300 3.80 46,375 15
WNC Wabash National 05/02 8.1900 0.6500 8.62 1,636,343 15
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 15
WSBF Waterstone Financial, Inc. 05/02 12.3600 0.2000 1.64 47,417 15
WTTR Select Water Solutions 05/02 8.8800 0.1600 1.83 665,161 15
ZEUS Olympic Steel, Inc. 05/02 34.9200 2.9300 9.16 176,388 15
ZUMZ Zumiez Inc. 05/02 12.0500 0.3900 3.34 255,217 15
RBCAA Republic Bancorp, Inc. 05/02 69.9700 0.9700 1.41 19,453 15
RDUS Radius Recycling 05/02 29.4300 0.0400 0.14 837,464 15
REX Rex American Resources Corp. 05/02 40.5800 0.4800 1.20 87,978 15
RM Regional Management Corp. 05/02 27.5400 -0.0700 -0.25 63,586 15
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,643 15
PFBC Preferred Bank 05/02 82.3800 1.9600 2.44 96,737 15
PFIS Peoples Financial Services 05/02 45.3100 1.1300 2.56 17,456 15
PGC Peapack-Gladstone Financial Corporation 05/02 28.7400 0.8000 2.86 58,183 15
RYAM Rayonier Advanced Materials 05/02 4.4700 0.1600 3.71 551,243 15
RYI Ryerson Holding 05/02 21.0500 1.1400 5.73 275,705 15
SB Safe Bulkers Inc. 05/02 3.4500 0.0800 2.37 370,632 15
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 15
SCVL Shoe Carnival, Inc. 05/02 18.1600 0.8000 4.61 413,087 15
SD SandRidge Energy 05/02 9.4500 0.1600 1.72 249,144 15
SFST Southern First Bancshares 05/02 36.2700 1.3700 3.93 10,923 15
SHBI Shore Bancshares 05/02 14.3700 0.4600 3.31 170,569 15
SMBC Southern Missouri Bancorp, Inc. 05/02 53.1400 0.4700 0.89 25,159 15
SPTN SpartanNash 05/02 19.5100 -0.2200 -1.12 189,663 15
SSP E.W. Scripps 05/02 2.4500 0.5250 27.27 1,801,564 15
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 15
OSUR OraSure Technologies 05/02 2.9800 0.0400 1.36 231,554 15
ORRF Orrstown Financial Services 05/02 30.3500 0.4400 1.47 90,102 15
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 15
OIS Oil States International, Inc 05/02 4.3300 0.0100 0.23 996,252 15
NAT Nordic American Tankers Limited 05/02 2.6000 0.0500 1.96 2,979,620 15
NTGR NETGEAR 05/02 27.8200 -0.1800 -0.64 766,632 15
NWPX Northwest Pipe Company 05/02 38.5400 -1.2000 -3.02 95,874 15
LOCO El Pollo Loco 05/02 9.0800 -0.3500 -3.71 564,137 15
LOVE Lovesac 05/02 20.0200 0.8500 4.43 219,905 15
MBWM Mercantile Bank 05/02 43.6250 1.1750 2.77 36,892 15
MCB Metropolitan Bank 05/02 63.4900 1.5000 2.42 113,741 15
MCFT MasterCraft Boat Holdings 05/02 16.9200 0.2700 1.62 81,332 15
MCS Marcus 05/02 16.9600 0.5300 3.23 172,822 15
MOFG MidWestOne 05/02 28.6100 0.5900 2.11 52,139 15
MOV Movado Group 05/02 14.3700 0.1200 0.84 173,352 15
MSBI Midland States Bancorp 05/02 18.3300 0.7100 4.03 148,877 15
MTW Manitowoc Company 05/02 8.5000 0.3600 4.42 378,577 15
HRTG Heritage Insurance 05/02 19.4800 0.6300 3.34 389,049 15
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 15
HTBK Heritage Commerce 05/02 9.3000 0.2200 2.42 276,244 15
HVT Haverty Furniture 05/02 20.2000 0.4600 2.33 161,677 15
HY Hyster-Yale 05/02 40.3300 1.0900 2.78 59,354 15
KE Kimball Electronics 05/02 14.9200 0.3700 2.54 105,111 15
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 15
KODK Eastman Kodak 05/02 6.3600 0.1300 2.09 1,033,204 15
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 15
KRNY Kearny Financial 05/02 6.4800 0.2000 3.18 200,147 15
FNLC The First Bancorp, Inc. 05/02 24.8900 0.5200 2.13 10,909 15
FMBH First Mid Bancshares 05/02 35.9100 1.4700 4.27 59,335 15
GCO Genesco 05/02 20.4300 0.9500 4.88 164,766 15
GCI Gannett 05/02 3.1800 0.0900 2.91 1,283,639 15
GDEN Golden Entertainment 05/02 26.2300 0.4300 1.67 89,408 15
GNK Genco Shipping & Trading 05/02 13.5800 0.2200 1.65 484,994 15
GSBC Great Southern Bancorp 05/02 56.4900 0.9000 1.62 18,043 15
HAFC Hanmi Financial 05/02 23.4900 0.5300 2.31 99,425 15
HBCP Home Bancorp 05/02 50.8500 1.1900 2.40 9,804 15
HBNC Horizon Bancorp 05/02 15.1000 0.3600 2.44 128,717 15
HONE HarborOne Bancorp 05/02 11.5200 0.2300 2.04 823,017 15
HOV Hovnanian Enterprises 05/02 102.7200 6.2800 6.51 54,721 15
ASC Ardmore Shipping 05/02 9.8100 0.1100 1.13 390,100 15
AMAL Amalgamated Financial 05/02 29.5000 0.9700 3.40 171,758 15
AMRK A-Mark 05/02 24.2300 0.0100 0.04 261,119 15
AOSL Alpha and Omega Semiconductor 05/02 20.9100 1.5000 7.73 374,748 15
ACCO Acco Brands Corporation 05/02 3.6700 -0.1900 -4.92 1,139,920 15
BELFB Bel Fuse - Class B Common Stock 05/02 68.6100 1.5500 2.31 52,224 15
BMRC Bank of Marin 05/02 21.3600 0.6300 3.04 53,316 15
BRY Berry 05/02 2.5900 0.0200 0.78 655,207 15
BSRR Sierra Bancorp 05/02 27.3600 0.7500 2.82 21,077 15
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 15
BXC BlueLinx 05/02 68.2200 4.4600 6.99 138,535 15
BY Byline Bancorp 05/02 26.4300 0.6700 2.60 137,803 15
BZH Beazer Homes USA 05/02 21.2500 1.7200 8.81 933,999 15
CAL Caleres 05/02 15.8900 0.5500 3.59 573,385 15
CAC Camden National 05/02 39.5900 0.9300 2.41 61,606 15
CCB Coastal Financial 05/02 81.3400 1.0400 1.30 95,644 15
CCBG Capital City Bank Group 05/02 37.3500 0.6300 1.72 18,961 15
CCNE CNB Financial 05/02 22.5600 0.5700 2.59 47,492 15
CIVB Civista Bancshares 05/02 23.0000 0.6300 2.82 38,771 15
CNOB ConnectOne 05/02 23.6700 0.9200 4.04 224,564 15
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 15
CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 15
DAKT Daktronics 05/02 13.4200 0.5700 4.44 251,609 15
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 15
EBF Ennis Inc. 05/02 17.9900 0.2100 1.18 157,276 15
FBIZ First Business Financial Services 05/02 49.6800 1.8200 3.80 15,394 15
FFIC Flushing Financial 05/02 12.7100 0.5000 4.10 239,513 15
FISI Financial Institutions 05/02 26.2000 0.6600 2.58 145,874 15
1m3m1y5yYTD