首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Merchants Bancorp
〈MBIN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 48
PSA Public Storage 05/02 300.1500 0.1500 0.05 1,290,520 40
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 33
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 33
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 33
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 32
BUSE First Busey 05/02 21.6900 0.5900 2.80 393,474 32
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 32
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 32
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 32
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 32
SYBT S.Y. Bancorp, Inc. 05/02 74.4100 1.0800 1.47 90,663 31
BANF BancFirst 05/02 121.2300 2.2000 1.85 92,710 31
PPBI Pacific Premier Bancorp 05/02 21.4100 0.6200 2.98 1,207,410 31
ATGE Adtalem Global Education 05/02 114.4000 7.1600 6.68 791,269 31
QCRH QCR Holdings 05/02 66.3700 1.2400 1.90 121,113 31
ASB Associated Banc 05/02 23.2400 0.7700 3.43 1,687,053 31
TCBK TriCo Bancshares 05/02 39.6500 0.5200 1.33 76,432 31
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 31
SCS Steelcase 05/02 10.1400 0.2700 2.74 611,671 31
HWC Hancock Whitney 05/02 54.0800 1.3700 2.60 424,967 31
LKFN Lakeland Financial 05/02 58.2600 2.0100 3.57 176,836 31
ENVA Enova International 05/02 94.8600 3.2600 3.56 323,105 31
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 31
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 31
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 31
WSBC WesBanco 05/02 30.4200 0.4900 1.64 526,820 31
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 30
VBTX Veritex Holdings 05/02 24.0000 0.5300 2.26 301,846 30
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 30
ESGR Enstar Group 05/02 334.3600 -0.1300 -0.04 75,247 30
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 30
FRME First Merchants 05/02 37.0300 1.1100 3.09 195,331 30
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 30
PJT PJT Partners 05/02 143.5100 3.6600 2.62 429,221 30
BANC Banc of California 05/02 13.7400 0.3500 2.61 1,640,069 30
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 30
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 30
AX Axos Financial 05/02 67.3700 1.8700 2.85 414,245 30
SRCE 1st Source 05/02 61.5100 1.4500 2.41 55,693 30
PMT PennyMac Mortgage Investment Trust 05/02 12.9200 0.1100 0.86 750,272 30
VLY Valley National Bancorp 05/02 8.9000 0.1900 2.18 9,332,264 30
HOPE Hope Bancorp 05/02 10.0600 0.0100 0.10 1,503,490 30
SBCF Seacoast Banking Corporation of Florida 05/02 24.4800 0.5200 2.17 226,428 30
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 30
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 30
TOWN TowneBank 05/02 33.8200 0.8400 2.55 174,804 30
IBOC International Bancshares 05/02 62.7700 1.3100 2.13 273,355 30
AMAL Amalgamated Financial 05/02 29.5000 0.9700 3.40 171,758 30
VRNT Verint Systems 05/02 17.8200 0.0900 0.51 536,322 29
PRK Park National 05/02 160.3800 6.1000 3.95 82,983 29
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 29
EFSC Enterprise Financial Services 05/02 52.9500 0.5600 1.07 126,490 29
TCBI Texas Capital Bancshares, Inc. 05/02 70.5800 1.8300 2.66 453,656 29
NBHC National Bank Holdings Corporation 05/02 36.4800 0.2700 0.75 337,736 29
RC Ready Capital 05/02 4.4900 0.0100 0.22 2,200,075 29
BOH Bank of Hawaii 05/02 68.3400 1.1900 1.77 250,074 29
CTBI Community Trust Bancorp 05/02 50.4600 1.0600 2.15 38,303 29
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 29
EBC Eastern Bankshares 05/02 15.3300 0.3800 2.54 1,442,829 29
CALM Cal-Maine Foods 05/02 92.9100 0.4300 0.46 748,683 29
BY Byline Bancorp 05/02 26.4300 0.6700 2.60 137,803 29
OCFC OceanFirst Financial 05/02 17.2100 0.5400 3.24 191,977 29
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 29
CNOB ConnectOne 05/02 23.6700 0.9200 4.04 224,564 29
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,643 29
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 29
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 29
GABC German American Bancorp 05/02 38.8500 0.9500 2.51 93,238 29
ONB Old National Bancorp 05/02 21.2400 0.5700 2.76 3,319,085 29
INVA Innoviva 05/02 18.7200 0.0700 0.38 529,007 28
PRIM Primoris Services 05/02 66.1800 2.3300 3.65 1,252,785 28
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 28
CPRX Catalyst 05/02 24.8400 0.5700 2.35 764,922 28
CUBI Customers Bancorp 05/02 51.5200 1.3900 2.77 144,501 28
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 28
CNO CNO Financial Group Inc. 05/02 38.1900 1.0700 2.88 732,305 28
VCTR Victory Capital Holdings 05/02 59.5900 2.1800 3.80 276,958 28
PLAB Photronics 05/02 19.2200 0.8000 4.34 533,229 28
LGND Ligand Pharmaceuticals 05/02 109.3900 0.2400 0.22 81,140 28
HURN Huron Consulting Group 05/02 147.3600 6.4400 4.57 341,310 28
FBNC First Bancorp 05/02 42.3600 1.0900 2.64 251,544 28
LAUR Laureate Education 05/02 22.2900 1.6500 7.99 1,484,941 28
AAT American Assets Trust Inc. 05/02 19.1100 0.2800 1.49 410,420 28
BHF Brighthouse Financial 05/02 58.8900 0.5900 1.01 751,837 28
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 28
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 28
GBX Greenbrier Companies 05/02 43.9100 1.0500 2.45 278,782 28
STRL Sterling Infrastructure 05/02 165.6400 5.6800 3.55 723,677 28
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 28
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 28
AVNS Avanos Medical 05/02 12.2900 -0.0400 -0.32 362,319 28
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 28
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 28
SPNT SiriusPoint 05/02 17.9500 1.0100 5.96 686,130 28
AGM Federal Agricultural Mortgage - Class C 05/02 178.6200 3.5200 2.01 26,571 28
GNL Global Net Lease 05/02 7.4800 0 0 1,596,566 28
EAT Brinker International Inc. 05/02 133.0800 3.0300 2.33 1,682,566 28
TDS Telephone & Data Systems 05/02 34.3100 -3.3300 -8.85 2,868,501 28
REVG REV Group 05/02 35.0200 1.5500 4.63 633,709 28
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 28
NNI Nelnet, Inc. 05/02 108.1000 2.3900 2.26 45,598 28
FIBK First Interstate BancSystem 05/02 27.0500 0.4000 1.50 1,126,769 28
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 28
UMBF UMB Financial 05/02 100.3400 2.5600 2.62 629,568 28

資料排序中...請稍候
1m3m1y5yYTD