Merchants Bancorp
〈MBIN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | 05/20 | 44.6900 | -0.0800 | -0.18 | 33,424,252 | 49 | |
| PSA | Public Storage | 05/20 | 307.8200 | -1.6400 | -0.53 | 479,413 | 40 | |
| FULT | Fulton Financial | 05/20 | 17.9100 | -0.0900 | -0.50 | 766,923 | 34 | |
| CASH | Pathward Financial | 05/20 | 80.7100 | -0.4400 | -0.54 | 114,118 | 34 | |
| WAFD | WaFd | 05/20 | 29.7600 | 0.0600 | 0.20 | 519,164 | 34 | |
| MS | Morgan Stanley | 05/20 | 129.1300 | -1.7100 | -1.31 | 5,220,222 | 33 | |
| HWC | Hancock Whitney | 05/20 | 56.4400 | -0.4500 | -0.79 | 344,518 | 33 | |
| BUSE | First Busey | 05/20 | 22.5000 | -0.0400 | -0.18 | 315,486 | 32 | |
| WSFS | WSFS Financial | 05/20 | 54.7500 | -0.3600 | -0.65 | 286,121 | 32 | |
| FFBC | First Financial Bancorp. | 05/20 | 24.8900 | -0.1600 | -0.64 | 227,122 | 32 | |
| WSBC | WesBanco | 05/20 | 31.9400 | -0.1300 | -0.41 | 283,632 | 32 | |
| WABC | Westamerica Bancorporation | 05/20 | 50.1900 | 0.6100 | 1.23 | 213,851 | 32 | |
| NMIH | NMI Holdings Inc | 05/20 | 38.6300 | 0.4100 | 1.07 | 672,661 | 32 | |
| ASB | Associated Banc | 05/20 | 23.9800 | -0.1600 | -0.66 | 901,812 | 32 | |
| SKYW | SkyWest | 05/20 | 100.6500 | -1.2000 | -1.18 | 178,059 | 32 | |
| CATY | Cathay General Bancorp | 05/20 | 44.5700 | 0.4500 | 1.02 | 347,413 | 31 | |
| VLY | Valley National Bancorp | 05/20 | 9.0400 | -0.0100 | -0.11 | 8,297,629 | 31 | |
| TBBK | The Bancorp | 05/20 | 54.3500 | 0.5700 | 1.06 | 326,110 | 31 | |
| SCS | Steelcase | 05/20 | 10.2500 | -0.1000 | -0.97 | 398,819 | 31 | |
| AMAL | Amalgamated Financial | 05/20 | 31.1100 | 0.6200 | 2.03 | 227,949 | 31 | |
| BANF | BancFirst | 05/20 | 129.5400 | -0.4200 | -0.32 | 69,050 | 31 | |
| PPBI | Pacific Premier Bancorp | 05/20 | 22.1100 | -0.0600 | -0.27 | 541,711 | 31 | |
| STBA | S&T Bancorp, Inc. | 05/20 | 38.1900 | -0.0900 | -0.24 | 87,931 | 31 | |
| FBP | First BanCorp. | 05/20 | 20.8400 | -0.0800 | -0.38 | 554,691 | 31 | |
| TCBK | TriCo Bancshares | 05/20 | 41.0300 | -0.0200 | -0.05 | 82,668 | 31 | |
| NBTB | NBT Bancorp | 05/20 | 43.6800 | -0.1000 | -0.23 | 185,655 | 31 | |
| OFG | OFG | 05/20 | 42.4900 | -0.1100 | -0.26 | 115,406 | 31 | |
| ATGE | Adtalem Global Education | 05/20 | 133.2800 | -1.6300 | -1.21 | 267,122 | 31 | |
| ENVA | Enova International | 05/20 | 96.2900 | -1.0100 | -1.04 | 162,616 | 31 | |
| RC | Ready Capital | 05/20 | 4.4000 | -0.0500 | -1.12 | 1,845,261 | 30 | |
| AX | Axos Financial | 05/20 | 71.9100 | -0.0900 | -0.13 | 216,758 | 30 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/20 | 25.5600 | -0.1600 | -0.62 | 259,322 | 30 | |
| INDB | Independent Bank Corp. | 05/20 | 64.1300 | -0.5100 | -0.79 | 181,873 | 30 | |
| ABCB | Ameris Bancorp | 05/20 | 62.8400 | -0.5200 | -0.82 | 223,021 | 30 | |
| UMBF | UMB Financial | 05/20 | 106.2000 | -0.6600 | -0.62 | 321,822 | 30 | |
| CHCO | City Holding | 05/20 | 122.2000 | -0.5600 | -0.46 | 26,737 | 30 | |
| LKFN | Lakeland Financial | 05/20 | 61.3200 | 0.0500 | 0.08 | 90,147 | 30 | |
| QCRH | QCR Holdings | 05/20 | 70.8000 | -0.1000 | -0.14 | 90,460 | 30 | |
| NWBI | Northwest Bancshares | 05/20 | 12.6400 | -0.0600 | -0.47 | 784,163 | 30 | |
| VBTX | Veritex Holdings | 05/20 | 25.0600 | 0.0500 | 0.20 | 314,433 | 30 | |
| FRME | First Merchants | 05/20 | 39.1800 | -0.1900 | -0.48 | 214,386 | 30 | |
| BANR | Banner | 05/20 | 64.3800 | -0.3800 | -0.59 | 177,812 | 30 | |
| SYBT | S.Y. Bancorp, Inc. | 05/20 | 76.2200 | -0.2800 | -0.37 | 72,088 | 30 | |
| TOWN | TowneBank | 05/20 | 35.2700 | -0.0200 | -0.06 | 233,152 | 30 | |
| IBOC | International Bancshares | 05/20 | 65.1900 | -0.1200 | -0.18 | 137,131 | 30 | |
| SRCE | 1st Source | 05/20 | 62.6500 | 0.2500 | 0.40 | 72,509 | 30 | |
| HOPE | Hope Bancorp | 05/20 | 10.4500 | -0.0800 | -0.76 | 846,477 | 30 | |
| BOH | Bank of Hawaii | 05/20 | 69.5100 | -0.3200 | -0.46 | 218,678 | 30 | |
| ESGR | Enstar Group | 05/20 | 335.0400 | 0.4900 | 0.15 | 46,655 | 30 | |
| INVA | Innoviva | 05/20 | 18.7800 | 0.1500 | 0.81 | 637,408 | 29 | |
| RNST | Renasant | 05/20 | 35.6100 | -0.2800 | -0.78 | 482,794 | 29 | |
| BANC | Banc of California | 05/20 | 14.3100 | -0.0800 | -0.56 | 1,669,484 | 29 | |
| CVBF | CVB Financial | 05/20 | 19.5900 | -0.0800 | -0.41 | 407,089 | 29 | |
| NNI | Nelnet, Inc. | 05/20 | 118.7900 | -0.4500 | -0.38 | 53,078 | 29 | |
| PLAB | Photronics | 05/20 | 20.4300 | 0.0500 | 0.25 | 324,048 | 29 | |
| CNO | CNO Financial Group Inc. | 05/20 | 39.2300 | 0.4600 | 1.19 | 858,589 | 29 | |
| EFSC | Enterprise Financial Services | 05/20 | 54.4400 | -0.1200 | -0.22 | 156,597 | 29 | |
| FCF | First Commonwealth Financial Cor | 05/20 | 16.0600 | -0.0200 | -0.12 | 384,328 | 29 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/20 | 191.3300 | -0.8900 | -0.46 | 34,773 | 29 | |
| CALM | Cal-Maine Foods | 05/20 | 96.3600 | -0.8100 | -0.83 | 752,984 | 29 | |
| LAUR | Laureate Education | 05/20 | 22.5000 | -0.1500 | -0.66 | 571,608 | 29 | |
| TDS | Telephone & Data Systems | 05/20 | 34.5300 | -0.1100 | -0.32 | 786,040 | 29 | |
| PRIM | Primoris Services | 05/20 | 74.8000 | -0.4200 | -0.56 | 1,419,339 | 29 | |
| PMT | PennyMac Mortgage Investment Trust | 05/20 | 12.9100 | -0.0500 | -0.39 | 375,835 | 29 | |
| OSIS | OSI Systems, Inc. | 05/20 | 230.1300 | 0.4800 | 0.21 | 80,564 | 29 | |
| DNOW | DNOW | 05/20 | 15.1200 | 0.0200 | 0.13 | 908,460 | 29 | |
| FIBK | First Interstate BancSystem | 05/20 | 27.4800 | -0.0300 | -0.11 | 497,601 | 29 | |
| CUBI | Customers Bancorp | 05/20 | 53.8000 | -0.1900 | -0.35 | 114,759 | 29 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/20 | 75.3500 | -0.2600 | -0.34 | 287,804 | 29 | |
| AZZ | AZZ Incorporated | 05/20 | 92.4900 | -0.3500 | -0.38 | 101,215 | 29 | |
| PRK | Park National | 05/20 | 169.8100 | -0.8200 | -0.48 | 59,290 | 29 | |
| HMN | Horace Mann Educators Corp. | 05/20 | 43.9600 | 0 | 0 | 540,887 | 29 | |
| EBC | Eastern Bankshares | 05/20 | 15.5700 | -0.0100 | -0.06 | 991,216 | 29 | |
| TILE | Interface | 05/20 | 20.8300 | 0.0700 | 0.34 | 482,390 | 29 | |
| BHF | Brighthouse Financial | 05/20 | 61.1500 | 0.0050 | 0.01 | 502,273 | 29 | |
| DCOM | Dime Community Bancshares | 05/20 | 26.7400 | -0.0300 | -0.11 | 131,374 | 29 | |
| CNOB | ConnectOne | 05/20 | 23.8600 | -0.0500 | -0.21 | 107,353 | 29 | |
| PEBO | Peoples Bancorp | 05/20 | 30.8400 | 0.1200 | 0.39 | 90,915 | 29 | |
| OCFC | OceanFirst Financial | 05/20 | 17.3900 | -0.0400 | -0.23 | 221,340 | 29 | |
| CTBI | Community Trust Bancorp | 05/20 | 52.6500 | -0.0300 | -0.06 | 34,795 | 29 | |
| ONB | Old National Bancorp | 05/20 | 21.6000 | -0.3300 | -1.50 | 1,971,043 | 29 | |
| BY | Byline Bancorp | 05/20 | 27.1800 | 0.0500 | 0.18 | 135,839 | 29 | |
| SPNT | SiriusPoint | 05/20 | 19.5200 | -0.1300 | -0.66 | 545,996 | 29 | |
| PFS | Provident Financial Services | 05/20 | 17.3100 | -0.0400 | -0.23 | 380,520 | 29 | |
| BV | BrightView Holdings | 05/20 | 16.3800 | 0.0500 | 0.31 | 409,031 | 28 | |
| ITRI | Itron | 05/20 | 114.9300 | 0.9400 | 0.82 | 666,237 | 28 | |
| PJT | PJT Partners | 05/20 | 151.6500 | 0.7400 | 0.49 | 502,421 | 28 | |
| MATX | Matson, Inc. | 05/20 | 115.6600 | -2.5500 | -2.16 | 335,516 | 28 | |
| SIGI | Selective Insurance | 05/20 | 89.0400 | -0.6200 | -0.69 | 234,143 | 28 | |
| MTX | Minerals Technologies Inc. | 05/20 | 59.6700 | 0.8800 | 1.50 | 326,519 | 28 | |
| HURN | Huron Consulting Group | 05/20 | 152.0400 | -0.9100 | -0.59 | 114,691 | 28 | |
| AUB | Atlantic Union Bankshares | 05/20 | 30.3700 | -0.1800 | -0.59 | 658,225 | 28 | |
| NBHC | National Bank Holdings Corporation | 05/20 | 37.8600 | -0.2900 | -0.76 | 220,328 | 28 | |
| PSMT | PriceSmart | 05/20 | 107.3300 | 0.8100 | 0.76 | 185,481 | 28 | |
| GBX | Greenbrier Companies | 05/20 | 46.4100 | -0.5700 | -1.21 | 149,438 | 28 | |
| WMK | Weis Markets | 05/20 | 75.2400 | -0.7800 | -1.03 | 103,075 | 28 | |
| STC | Stewart Information | 05/20 | 64.6300 | -1.3900 | -2.11 | 142,792 | 28 | |
| PRDO | Perdoceo Education | 05/20 | 31.3200 | -0.0400 | -0.13 | 1,243,077 | 28 | |
| LZB | La-Z-Boy | 05/20 | 43.3800 | -0.2400 | -0.55 | 310,159 | 28 | |
| PFBC | Preferred Bank | 05/20 | 85.0000 | -0.0100 | -0.01 | 74,608 | 28 | |
| TRMK | Trustmark Corporation | 05/20 | 35.8500 | -0.1200 | -0.33 | 286,188 | 28 | |
| JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,436,337 | 28 | |
| AVNS | Avanos Medical | 05/20 | 13.1000 | 0.1100 | 0.85 | 423,313 | 28 | |
| EAT | Brinker International Inc. | 05/20 | 150.0800 | 1.0300 | 0.69 | 1,053,082 | 28 | |
| VCTR | Victory Capital Holdings | 05/20 | 63.5800 | -0.8300 | -1.29 | 243,575 | 28 | |
| FBNC | First Bancorp | 05/20 | 42.4600 | 0.2200 | 0.52 | 128,001 | 28 | |
| APOG | Apogee Enterprises | 05/20 | 40.6100 | -0.5400 | -1.31 | 134,512 | 28 | |
| REVG | REV Group | 05/20 | 38.4900 | 0.1600 | 0.42 | 533,306 | 28 | |
| BGC | BGC Group | 05/20 | 9.7400 | -0.2900 | -2.89 | 4,278,164 | 28 | |
| GABC | German American Bancorp | 05/20 | 39.7200 | -0.0700 | -0.18 | 78,654 | 28 |
資料排序中...請稍候
