首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Malibu Boats, Inc.
〈MBUU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WGO Winnebago Industries Inc. 05/19 36.4200 -0.2100 -0.57 420,817 32
SBH Sally Beauty Holdings Inc. 05/19 9.0700 -0.1000 -1.09 1,225,363 31
GIII G-III Apparel Group 05/19 28.3100 0.1800 0.64 283,166 31
SHOO Steven Madden 05/19 25.7700 -0.4100 -1.57 1,503,852 30
CCS Century Communities 05/19 55.3400 -1.1400 -2.02 383,311 30
AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,803,576 29
PZZA Papa John's International, Inc. 05/19 41.2700 0.9300 2.31 752,001 29
LZB La-Z-Boy 05/19 43.6200 -0.6600 -1.49 341,354 29
BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,130 29
OXM Oxford Industries 05/19 55.9000 -1.2000 -2.10 344,592 29
TPH TRI Pointe Homes 05/19 31.5500 -0.4300 -1.34 819,287 29
MHO M/I Homes 05/19 110.7600 -1.6400 -1.46 145,398 29
FOXF Fox Factory 05/19 25.4100 -0.6300 -2.42 303,441 29
CAL Caleres 05/19 17.0900 -0.7300 -4.10 697,473 29
SMP Standard Motor Products 05/19 29.5900 -0.2200 -0.74 114,214 29
BZH Beazer Homes USA 05/19 22.3600 -0.3300 -1.45 342,997 28
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 369,213 28
SIG Signet Jewelers Ltd. 05/19 62.5900 -3.6300 -5.48 1,741,168 28
DAN Dana 05/19 16.0100 -0.0800 -0.50 1,187,345 28
HELE Helen of Troy 05/19 30.6800 0.1900 0.62 421,256 28
LPG Dorian LPG Ltd. 05/19 23.3800 -0.2300 -0.97 892,641 28
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 28
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 28
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,429 28
GBX Greenbrier Companies 05/19 46.9800 -0.4700 -0.99 133,700 28
AMWD American Woodmark 05/19 61.0100 -0.5400 -0.88 87,559 28
AXL American Axle & Manufacturing 05/19 4.5300 0.0500 1.12 2,683,137 28
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,674 28
NMIH NMI Holdings Inc 05/19 38.2200 -0.1900 -0.49 337,629 28
CALM Cal-Maine Foods 05/19 97.1700 -2.4700 -2.48 990,005 28
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 28
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 28
MNRO Monro 05/19 13.7700 0.1900 1.40 832,976 28
IMKTA Ingles Markets 05/19 61.9800 -0.8400 -1.34 94,648 27
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 27
NX Quanex Building Products 05/19 18.5200 -0.2800 -1.49 264,364 27
ROCK Gibraltar Industries, Inc. 05/19 61.5500 -0.9500 -1.52 154,507 27
WMK Weis Markets 05/19 76.0200 -0.0500 -0.07 118,309 27
NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 27
VRNT Verint Systems 05/19 17.9300 -0.2600 -1.43 418,589 27
CBRL Cracker Barrel Old Country Store 05/19 55.5400 -1.6400 -2.87 1,557,035 27
MD Pediatrix Medical Group 05/19 14.8700 -0.0600 -0.40 731,044 27
MATX Matson, Inc. 05/19 118.2100 3.2400 2.82 503,793 27
ALGT Allegiant Travel 05/19 55.1100 -1.0200 -1.82 363,629 27
DNOW DNOW 05/19 15.1000 -0.1700 -1.11 615,149 27
PSMT PriceSmart 05/19 106.5200 1.8100 1.73 148,179 27
PATK Patrick Industries 05/19 87.7500 -0.7800 -0.88 157,567 27
BLMN Bloomin' Brands 05/19 8.4000 -0.4100 -4.65 3,035,709 27
EVRI Everi Holdings 05/19 14.0700 -0.0100 -0.07 949,949 27
SONO Sonos 05/19 10.6200 -0.2700 -2.48 1,691,238 27
BOOT Boot Barn 05/19 160.9400 4.2300 2.70 989,236 27
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 27
SCSC ScanSource, Inc. 05/19 40.4800 -0.3100 -0.76 131,709 27
KBH KB Home 05/19 53.9600 -1.0900 -1.98 612,722 27
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,709 27
ATGE Adtalem Global Education 05/19 134.9100 0.1700 0.13 565,921 27
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 27
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 27
SAH Sonic Automotive 05/19 69.0000 -0.3100 -0.45 131,759 27
RGR Sturm Ruger 05/19 36.7800 -0.1300 -0.35 123,746 27
LCII LCI Industries 05/19 91.5600 0.2300 0.25 349,670 27
SCS Steelcase 05/19 10.3500 -0.1500 -1.43 409,404 27
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 27
APOG Apogee Enterprises 05/19 41.1500 -0.2300 -0.56 119,085 27
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 27
BCC Boise Cascade 05/19 91.1900 -0.7200 -0.78 206,598 27
EYE National Vision Holdings 05/19 19.2200 0 0 1,870,004 27
PRIM Primoris Services 05/19 75.2200 -0.2800 -0.37 963,942 27
BV BrightView Holdings 05/19 16.3300 -0.0300 -0.18 489,643 27
STRA Strategic Education 05/19 90.5800 0.2900 0.32 126,105 27
CWH Camping World 05/19 16.6600 -0.1000 -0.60 2,143,973 26
OMCL Omnicell 05/19 27.8500 -0.1100 -0.39 419,495 26
CVCO Cavco Industries 05/19 517.8800 -10.1300 -1.92 57,515 26
MXL MaxLinear 05/19 12.0500 -0.3800 -3.06 875,703 26
WERN Werner Enterprises, Inc. 05/19 27.5500 -0.3000 -1.08 596,322 26
ABG Asbury Automotive 05/19 233.9400 -1.1300 -0.48 91,983 26
URBN Urban Outfitters, Inc. 05/19 61.4200 -1.3900 -2.21 2,491,992 26
HCC Warrior Met Coal 05/19 47.9000 -0.7300 -1.50 728,911 26
VRTS Virtus Investment Partners 05/19 177.1600 -0.4200 -0.24 34,312 26
PPBI Pacific Premier Bancorp 05/19 22.1700 -0.1000 -0.45 764,789 26
THRM Gentherm 05/19 27.6800 -0.4500 -1.60 135,420 26
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 26
INVA Innoviva 05/19 18.6300 0.0500 0.27 392,616 26
GPOR Gulfport Energy 05/19 194.5500 -1.7500 -0.89 246,609 26
ENVA Enova International 05/19 97.3000 -0.6300 -0.64 144,181 26
CASH Pathward Financial 05/19 81.1500 -0.2800 -0.34 130,396 26
KFRC Kforce 05/19 41.9600 -0.1300 -0.31 86,903 26
TRS TriMas 05/19 25.8200 0.8900 3.57 764,284 26
BJRI BJ's Restaurants 05/19 42.8200 -2.0100 -4.48 411,717 26
KTB Kontoor Brands 05/19 73.3900 0.6600 0.91 760,103 26
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 26
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,449 26
PRDO Perdoceo Education 05/19 31.3600 0.0100 0.03 408,787 26
AIN Albany 05/19 69.4000 0.3000 0.43 208,538 26
TILE Interface 05/19 20.7600 0.2300 1.12 418,366 26
KALU Kaiser Aluminum 05/19 72.7500 0.1800 0.25 103,405 26
FIBK First Interstate BancSystem 05/19 27.5100 -0.1000 -0.36 488,109 26
MRC MRC Global 05/19 12.8000 -0.0100 -0.08 442,546 26
ABCB Ameris Bancorp 05/19 63.3600 -0.0900 -0.14 275,894 26
DLX Deluxe Corp. 05/19 15.1700 -0.7800 -4.89 272,846 26
INDB Independent Bank Corp. 05/19 64.6400 -0.0600 -0.09 310,969 26
WINA Winmark Corporation 05/19 422.4200 -2.4400 -0.57 19,756 26
MMI Marcus & Millichap 05/19 29.3700 -0.3400 -1.14 91,416 26
SUPN Supernus Pharmaceuticals 05/19 33.0500 -0.3800 -1.14 463,730 26
DFIN Donnelley Financial Solutions 05/19 55.2500 0.1300 0.24 150,780 26
WWW Wolverine World Wide 05/19 17.0700 -0.0500 -0.29 924,967 26
SYNA Synaptics 05/19 63.7900 -1.4600 -2.24 338,353 26
EAT Brinker International Inc. 05/19 149.0500 -2.5600 -1.69 1,342,424 26
CUBI Customers Bancorp 05/19 53.9900 -0.5200 -0.95 151,931 26
WD Walker & Dunlop Inc. 05/19 72.6800 -1.1500 -1.56 179,428 26
FUL H.B. Fuller 05/19 56.7200 -0.2800 -0.49 223,114 26
SXT Sensient Technologies 05/19 94.4500 0.1700 0.18 205,301 26
LGIH LGI Homes 05/19 56.2500 -1.9400 -3.33 241,081 26
HEES H&E Equipment Services 05/19 96.1100 -0.1800 -0.19 573,748 26
DORM Dorman Products 05/19 130.4000 -1.6300 -1.23 108,194 26
TNC Tennant 05/19 76.7400 -0.2800 -0.36 139,335 26
STC Stewart Information 05/19 66.0200 -0.3700 -0.56 119,773 26
SKT Tanger 05/19 31.0900 -0.1200 -0.38 397,020 26
ROG Rogers Corp. 05/19 68.4900 -1.3700 -1.96 121,272 26
LRN Stride 05/19 156.9500 2.4500 1.59 791,860 26
CARS Cars.com 05/19 10.8700 -0.0800 -0.73 918,761 26
NPO Enpro 05/19 184.9700 0.2700 0.15 102,511 26
PCRX Pacira BioSciences 05/19 26.1500 0.2900 1.12 1,116,918 26
STBA S&T Bancorp, Inc. 05/19 38.2800 -0.1200 -0.31 131,394 26
MTRN Materion 05/19 80.5300 0.9600 1.21 182,813 26
LAUR Laureate Education 05/19 22.6500 -0.4100 -1.78 513,183 26
GDEN Golden Entertainment 05/19 28.6300 -0.8000 -2.72 226,115 26
MOD Modine 05/19 104.1100 -0.4200 -0.40 787,240 26
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 26

資料排序中...請稍候
1m3m1y5yYTD