首頁 / 個股資料 / 相關公司 / ETF成分股
MBX Biosciences, Inc.
〈MBX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 01/08 3.2200 0.1500 4.89 58,918,080 7
ABUS Arbutus Biopharma 01/08 3.3500 -0.0600 -1.76 919,150 7
ACCD Accolade 01/08 6.8600 3.5100 104.78 24,705,300 7
ACHR Archer 01/08 10.4800 -0.6600 -5.92 29,327,852 7
ACHV Achieve Life Sciences 01/08 3.5200 -0.2100 -5.63 246,560 7
ACIC American Coastal Insurance 01/08 12.3200 0.1400 1.15 158,198 7
AGEN Agenus 01/08 3.4000 -0.1500 -4.23 375,374 7
AKBA Akebia Therapeutics 01/08 1.7900 -0.0700 -3.76 1,518,549 7
ALDX Aldeyra Therapeutics 01/08 5.1100 0 0 284,875 7
ALMS Alumis 01/08 7.6900 -0.3600 -4.47 73,387 7
ALNT Allient 01/08 25.4800 0.0700 0.28 103,116 7
ALT Altimmune 01/08 7.4500 0.1400 1.92 2,741,032 7
ALRS Alerus Financial 01/08 18.9600 0.0100 0.05 47,570 7
ANIK Anika Therapeutics 01/08 15.9400 0.2400 1.53 82,459 7
ANRO Alto Neuroscience 01/08 4.4100 -0.1100 -2.43 207,801 7
AOMR Angel Oak Mortgage REIT 01/08 9.7900 0.0600 0.62 69,856 7
AORT Artivion 01/08 30.2300 1.0200 3.49 479,528 7
APEI American Public Education 01/08 19.9300 -0.6600 -3.21 122,457 7
APLD Applied Digital 01/08 8.7050 -0.7150 -7.59 13,736,281 7
APLT Applied Therapeutics, Inc. 01/08 0.7255 -0.0765 -9.54 15,228,338 7
AQST Aquestive Therapeutics 01/08 3.1300 -0.0900 -2.80 2,192,373 7
ARAY Accuray 01/08 2.1300 -0.0600 -2.74 413,601 7
ARCT Arcturus Therapeutics 01/08 18.9500 -1.8800 -9.03 326,463 7
ARIS Aris Water Solutions 01/08 23.3400 -0.3300 -1.39 927,668 7
ARQ Arq 01/08 6.3100 -0.5100 -7.48 401,584 7
ARTV Artiva Biotherapeutics 01/08 10.2600 -0.3200 -3.02 62,378 7
ASPN Aspen Aerogels 01/08 13.1600 -0.1400 -1.05 1,273,068 7
ATEX Anterix 01/08 29.7400 0.4100 1.40 81,560 7
ATLC Atlanticus Holdings 01/08 55.9800 -0.1000 -0.18 39,534 7
ATOS Atossa Therapeutics 01/08 0.9247 -0.0270 -2.84 729,473 7
ATXS Astria Therapeutics 01/08 8.3500 -0.3200 -3.69 201,134 7
AVAH Aveanna Healthcare 01/08 4.6700 0.2200 4.94 209,572 7
AVBP ArriVent Biopharma 01/08 26.8600 0.0200 0.07 135,882 7
AVXL Anavex Life Sciences 01/08 11.4300 -2.0300 -15.08 3,354,073 7
BAND Bandwidth 01/08 16.4300 0.0200 0.12 320,707 7
BBAI BigBear.ai 01/08 3.3200 -0.6400 -16.16 47,015,760 7
BBSI Barrett Business Services 01/08 41.8750 0.5150 1.25 67,676 7
BDTX Black Diamond Therapeutics 01/08 2.0300 -0.0900 -4.25 361,699 7
BJRI BJ's Restaurants 01/08 35.3100 0.0700 0.20 177,271 7
BLFS BioLife Solutions 01/08 27.6900 0.5800 2.14 268,916 7
BLNK Blink Charging 01/08 1.6100 -0.0700 -4.17 4,112,686 7
BOC Boston Omaha 01/08 13.6600 -0.0400 -0.29 125,161 7
BOOM DMC Global 01/08 7.4500 -0.3400 -4.36 127,724 7
BOW Bowhead Specialty 01/08 31.8300 -0.3700 -1.15 76,403 7
BRY Berry 01/08 4.5500 0.1800 4.12 1,854,079 7
BSVN Bank7 01/08 43.2100 -0.1950 -0.45 28,098 7
BTMD Biote 01/08 5.8900 -0.0300 -0.51 64,253 7
BVS Bioventus 01/08 9.5800 0.0300 0.31 443,979 7
CABA Cabaletta Bio 01/08 2.3200 -0.3700 -13.75 1,530,990 7
CAL Caleres 01/08 21.5700 -0.5000 -2.27 580,465 7
CAPR Capricor Therapeutics 01/08 13.8600 -0.3600 -2.53 562,189 7
CASS Cass Information Systems 01/08 41.4900 0.2100 0.51 57,165 7
CBL CBL 01/08 29.4800 -0.3900 -1.31 179,725 7
CCB Coastal Financial 01/08 83.8500 -0.8300 -0.98 65,799 7
CCO Clear Channel Outdoor 01/08 1.3900 -0.0500 -3.47 1,077,473 7
CDMO Avid Bioservices 01/08 12.3800 0.0250 0.20 1,507,051 7
CDNA CareDx 01/08 24.0000 1.2800 5.63 863,131 7
CDXS Codexis 01/08 4.7600 -0.2300 -4.61 704,142 7
CELC Celcuity 01/08 12.7000 -0.5900 -4.44 375,455 7
CEVA CEVA, 01/08 32.4000 -0.6500 -1.97 141,388 7
CGEM Cullinan Therapeutics 01/08 11.1300 -0.4300 -3.72 349,210 7
CHRS Coherus BioSciences 01/08 1.5100 -0.0600 -3.82 1,179,604 7
CIFR Cipher Mining 01/08 5.0500 -0.3400 -6.31 5,816,541 7
CLPR Clipper Realty 01/08 4.1300 -0.1200 -2.82 131,540 7
CLYM Climb Bio 01/08 1.8700 -0.2200 -10.53 129,456 7
CMPO CompoSecure 01/08 14.6600 -0.0400 -0.27 520,144 7
COGT Cogent Biosciences 01/08 8.1100 -0.1400 -1.70 1,149,685 7
CORZ Core Scientific 01/08 14.0500 -0.0700 -0.50 7,923,799 7
CRBP Corbus Pharmaceuticals 01/08 12.4400 -0.1600 -1.27 119,019 7
CRGX CARGO Therapeutics 01/08 14.2000 -0.5900 -3.99 166,587 7
CRDF Cardiff Oncology 01/08 3.9050 -0.2050 -4.99 1,414,002 7
CRMD CorMedix 01/08 10.8100 0.5100 4.95 2,380,583 7
CSTL Castle Biosciences 01/08 32.7200 0.5500 1.71 351,560 7
CSV Carriage Services 01/08 39.3500 0.4300 1.10 89,279 7
CTGO Contango ORE 01/08 10.2300 -0.1800 -1.73 44,806 7
CTNM Contineum Therapeutics 01/08 13.3700 -0.4000 -2.90 198,393 7
CTLP Cantaloupe 01/08 8.7200 -0.1900 -2.13 232,508 7
CTV Innovid 01/08 3.0300 0 0 1,022,349 7
CVGW Calavo Growers, Inc. 01/08 23.8500 0.0700 0.29 268,363 7
CVLG Covenant Logistics Group 01/08 27.1100 0.2800 1.04 120,441 7
CWCO Consolidated Water 01/08 25.7300 0.4300 1.70 94,713 7
CZFS Citizens Financial Services 01/08 60.3000 0.4700 0.79 12,350 7
DAKT Daktronics 01/08 16.4100 -0.2600 -1.56 345,811 7
DCGO DocGo 01/08 4.2500 0.0300 0.71 321,413 7
DENN Denny's 01/08 5.8100 -0.3400 -5.53 651,270 7
DHIL Diamond Hill 01/08 150.0000 -1.7750 -1.17 10,353 7
DIBS 1stdibs.com 01/08 3.4900 -0.0700 -1.97 79,643 7
DJCO Daily Journal 01/08 557.3700 -11.7100 -2.06 70,987 7
DLHC DLH 01/08 7.8600 0.1900 2.48 17,732 7
DMRC Digimarc 01/08 43.4600 -3.7100 -7.87 238,701 7
DNTH Dianthus Therapeutics 01/08 25.5800 -0.0300 -0.12 231,035 7
DXPE DXP Enterprises, Inc. 01/08 84.7500 3.4400 4.23 383,565 7
EGY VAALCO Energy 01/08 4.3400 0 0 643,980 7
ELVN Enliven Therapeutics 01/08 24.1500 0.2900 1.22 137,662 7
EPM Evolution Petroleum Corporation 01/08 5.3200 -0.0100 -0.19 131,744 7
ESPR Esperion Therapeutics 01/08 2.1700 0 0 2,957,273 7
ESQ Esquire Financial Holdings 01/08 81.0000 0.5000 0.62 58,430 7
EVC Entravision Communications 01/08 2.2800 -0.2500 -9.88 667,660 7
EVI EVI Industries 01/08 16.7400 -0.2200 -1.30 6,360 7
EYPT EyePoint Pharmaceuticals 01/08 9.1100 -0.1100 -1.19 804,225 7
FBIZ First Business Financial Services 01/08 44.3800 0.0700 0.16 16,435 7
FDMT 4D Molecular Therapeutics 01/08 5.8400 -0.5200 -8.18 570,370 7
FFWM First Foundation 01/08 5.9400 -0.1200 -1.98 213,024 7
FHTX Foghorn Therapeutics 01/08 4.6500 -0.0400 -0.85 90,366 7
FLWS 1-800 FLOWERS.COM 01/08 7.2600 -0.5200 -6.68 340,421 7
FUBO fuboTV 01/08 5.3500 -0.1100 -2.01 173,084,272 7
FULC Fulcrum Therapeutics 01/08 4.4800 -0.4100 -8.38 646,610 7
FVR FrontView REIT 01/08 16.9900 -0.0500 -0.29 219,305 7
GCO Genesco 01/08 41.3900 -0.5400 -1.29 140,667 7
GDYN Grid Dynamics 01/08 21.1200 -0.4600 -2.13 714,723 7
GNE Genie Energy 01/08 15.0800 0.0300 0.20 57,010 7
GOOD Gladstone Commercial Corporation 01/08 16.0300 0.0200 0.12 180,800 7
GRPN Groupon 01/08 12.2200 -0.4700 -3.70 1,131,868 7
GRWG GrowGeneration 01/08 1.6700 -0.0700 -4.02 524,218 7
GUTS Fractyl Health 01/08 1.9000 -0.1200 -5.94 267,429 7
HBIO Harvard Bioscience 01/08 2.1500 0 0 157,426 7
HCAT Health Catalyst 01/08 7.3600 0.3800 5.44 779,300 7
HCKT Hackett Group 01/08 29.6600 0.2400 0.82 71,152 7
HDSN Hudson Technologies, Inc. 01/08 5.8800 -0.1000 -1.67 297,884 7
HLLY Holley 01/08 2.9700 -0.0500 -1.66 210,661 7
HLVX HilleVax 01/08 2.0900 -0.0500 -2.34 201,374 7
HNST Honest 01/08 6.3300 -0.1800 -2.76 2,082,561 7
HOV Hovnanian Enterprises 01/08 123.6900 -2.2200 -1.76 68,033 7
HOWL Werewolf Therapeutics 01/08 1.4400 -0.1100 -7.10 312,910 7
HQI HireQuest 01/08 13.1600 0.1700 1.31 8,124 7
HRTX Heron Therapeutics 01/08 1.6000 -0.0900 -5.33 959,417 7
HSTM HealthStream 01/08 32.4700 0.2200 0.68 158,002 7
HY Hyster-Yale 01/08 50.2200 0.0500 0.10 100,280 7
ICHR Ichor Holdings 01/08 32.6800 -0.5600 -1.68 109,752 7
IDT IDT 01/08 46.0200 0.3400 0.74 73,691 7
IGMS IGM Biosciences 01/08 6.2000 -0.6000 -8.82 149,678 7
IIIN Insteel Industries 01/08 24.6300 -0.6700 -2.65 101,780 7
IIIV i3 Verticals 01/08 23.9300 0.0800 0.34 147,890 7
INBK First Internet 01/08 33.6200 -0.1500 -0.44 47,475 7
INBX Inhibrx Biosciences 01/08 14.9800 -0.5300 -3.42 59,093 7
INDI indie Semiconductor 01/08 4.2800 -0.2700 -5.93 4,152,052 7
IRON Disc Medicine 01/08 62.5400 0.5400 0.87 174,376 7
ITIC Investors Title 01/08 229.3900 0.4000 0.17 36,900 7
JILL J. Jill 01/08 27.1000 -0.1800 -0.66 73,208 7
KRRO Korro Bio 01/08 37.6200 -0.7500 -1.95 68,126 7
KYTX Kyverna Therapeutics 01/08 3.8000 -0.0600 -1.55 264,104 7
LAB Standard BioTools 01/08 1.7500 -0.0100 -0.57 1,498,776 7
LASR nLIGHT 01/08 11.3200 -0.0200 -0.18 405,181 7
LAW CS Disco 01/08 4.9100 -0.2500 -4.84 187,292 7
LEU Centrus Energy 01/08 72.4200 -1.2300 -1.67 714,413 7
LFMD LifeMD 01/08 5.1000 -0.4400 -7.94 564,675 7
LIND Lindblad Expeditions 01/08 11.7400 0.3500 3.07 197,677 7
LOVE Lovesac 01/08 25.6400 0.1300 0.51 586,555 7
LSEA Landsea Homes 01/08 8.1000 0.1900 2.40 343,165 7
LUNR Intuitive Machines 01/08 18.7900 -1.0800 -5.44 13,355,862 7
LVO LiveOne 01/08 1.1900 -0.1100 -8.46 297,257 7
LXEO Lexeo Therapeutics 01/08 6.8200 -0.5100 -6.96 194,391 7
LXRX Lexicon Pharmaceuticals 01/08 0.8595 -0.0704 -7.57 3,810,035 7
LYTS LSI Industries Inc. 01/08 18.9900 -0.1400 -0.73 122,496 7
MASS 908 Devices 01/08 2.0200 -0.1100 -5.16 186,494 7
MCBS Metrocity Bankshares 01/08 31.3200 0.3000 0.97 70,834 7
MDXG MiMedx 01/08 8.8500 0.0500 0.57 772,799 7
MEC Mayville Engineering 01/08 15.0000 -0.4700 -3.04 130,103 7
MGNX MacroGenics 01/08 3.3500 -0.0600 -1.76 472,140 7
MITT AG Mortgage Investment Trust 01/08 6.4900 0 0 257,948 7
MLP Maui Land & Pineapple 01/08 19.5500 -0.3800 -1.91 26,176 7
MLR Miller Industries 01/08 65.1300 -0.2000 -0.31 68,391 7
MLYS Mineralys Therapeutics 01/08 11.2000 -1.7800 -13.71 602,106 7
MNKD MannKind 01/08 6.1700 -0.0900 -1.44 1,760,862 7
MODV ModivCare 01/08 12.4900 -0.0800 -0.64 135,399 7
MPX Marine Products 01/08 9.0200 -0.0100 -0.11 26,488 7
MRAM Everspin Technologies 01/08 6.3800 -0.1200 -1.85 60,036 7
MRSN Mersana Therapeutics 01/08 1.3000 -0.0700 -5.11 1,277,626 7
MVIS Microvision 01/08 1.1900 -0.2100 -15.00 7,349,761 7
MYFW First Western Financial 01/08 18.4400 -0.0600 -0.32 8,442 7
NATH Nathan's Famous, Inc. 01/08 77.3000 -0.7900 -1.01 11,228 7
NATR Nature's Sunshine Products 01/08 14.4800 -0.2200 -1.50 21,610 7
NGNE Neurogene 01/08 21.4900 -0.3700 -1.69 165,648 7
NGS Natural Gas Services Group 01/08 26.5100 -0.0100 -0.04 45,637 7
NGVC Natural Grocers by Vitamin Cottage 01/08 39.9500 0.4000 1.01 91,792 7
NIC Nicolet Bankshares 01/08 103.8200 1.2900 1.26 66,520 7
NRIX Nurix Therapeutics 01/08 19.5100 0.6100 3.23 860,929 7
NTST NetSTREIT 01/08 13.7200 -0.0400 -0.29 350,305 7
NVTS Navitas 01/08 3.4300 -0.4800 -12.28 5,502,282 7
NWPX Northwest Pipe Company 01/08 46.0100 -0.7550 -1.61 46,598 7
OABI OmniAb 01/08 3.5700 -0.0700 -1.92 307,421 7
OBIO Orchestra BioMed 01/08 5.3700 -0.2500 -4.45 85,816 7
ODC Oil-Dri 01/08 42.2700 0.6300 1.51 29,276 7
OLMA Olema Pharmaceuticals 01/08 5.7500 0.5100 9.73 2,181,831 7
OMER Omeros 01/08 9.8900 -0.2800 -2.75 716,533 7
OOMA Ooma 01/08 13.9000 0.0700 0.51 131,791 7
ORGO Organogenesis Holdings 01/08 3.1300 -0.0400 -1.26 1,031,342 7
ORIC Oric Pharmaceuticals 01/08 8.5000 -0.7200 -7.81 551,518 7
ORN Orion Group 01/08 7.1300 -0.0600 -0.83 304,529 7
OSPN OneSpan 01/08 18.5000 0.0300 0.16 237,288 7
OUST Ouster 01/08 12.5950 -2.0150 -13.79 2,595,356 7
PAHC Phibro Animal Health 01/08 21.4800 0.8000 3.87 398,076 7
PAL Proficient Auto Logistics 01/08 9.7000 0.4300 4.64 613,959 7
PAMT PAMT 01/08 16.9500 0.2600 1.56 45,071 7
PBYI Puma Biotechnology 01/08 3.5500 -0.1900 -5.08 953,296 7
PEPG PepGen 01/08 3.4500 -0.0400 -1.15 106,813 7
PFIS Peoples Financial Services 01/08 48.5100 -0.2550 -0.52 16,654 7
PGEN Precigen 01/08 1.1800 -0.1400 -10.61 1,673,630 7
PHAT Phathom Pharmaceuticals 01/08 6.9500 -0.2500 -3.47 841,980 7
PKE Park Aerospace 01/08 14.0400 -0.2000 -1.40 39,001 7
PLL Piedmont Lithium 01/08 9.1000 -0.4500 -4.71 305,412 7
PLOW Douglas Dynamics 01/08 24.0400 0.4300 1.82 178,246 7
PLPC Preformed Line Products 01/08 125.5500 -1.3700 -1.08 6,818 7
PSTL Postal Realty Trust 01/08 12.7400 -0.0300 -0.23 117,710 7
PSTX Poseida Therapeutics 01/07 9.5000 -0.0600 -0.63 21,420,616 7
QBTS D-Wave Quantum 01/08 6.1000 -3.4500 -36.13 178,726,592 7
QTRX Quanterix 01/08 11.7300 -0.0600 -0.51 357,166 7
QUAD Quad/Graphics 01/08 6.4900 0.1300 2.04 228,871 7
RAPP Rapport Therapeutics 01/08 16.6900 -1.0950 -6.16 45,706 7
RCKY Rocky Brands 01/08 22.6000 0.0550 0.24 29,386 7
RDW Redwire 01/08 16.2100 -0.6000 -3.57 1,393,547 7
REAL RealReal 01/08 8.7300 -0.4500 -4.90 3,291,398 7
REKR Rekor Systems 01/08 1.6300 -0.6500 -28.51 11,693,216 7
RENB Renovaro 01/08 0.8340 -0.0892 -9.66 598,372 7
REVG REV Group 01/08 33.0900 0.3200 0.98 349,790 7
REX Rex American Resources Corp. 01/08 43.8500 -0.2800 -0.63 135,949 7
REPX Riley Exploration Permian 01/08 32.9200 -0.1000 -0.30 86,311 7
RGLS Regulus Therapeutics 01/08 1.4900 -0.0200 -1.32 404,766 7
RICK RCI Hospitality 01/08 56.5800 -0.7400 -1.29 115,126 7
RIGL Rigel Pharmaceuticals 01/08 16.2500 -0.8400 -4.92 239,400 7
RM Regional Management Corp. 01/08 32.7900 -0.1800 -0.55 30,894 7
RMNI Rimini Street 01/08 2.7000 0.1400 5.47 312,943 7
SES SES 01/08 1.5500 -0.2000 -11.43 21,508,426 7
SEZL Sezzle 01/08 248.1200 -6.0700 -2.39 87,332 7
SGC Superior Group 01/08 15.5900 0.3000 1.96 61,636 7
SHBI Shore Bancshares 01/08 15.3400 -0.1100 -0.71 43,085 7
SHYF Shyft Group 01/08 10.8900 -0.3100 -2.77 175,734 7
SIBN SI-BONE 01/08 14.4000 0.2500 1.77 211,024 7
SIGA SIGA Technologies 01/08 6.2800 -0.0100 -0.16 311,417 7
SKYE Skye Bioscience 01/08 3.1000 0.0300 0.98 79,560 7
SLDB Solid Biosciences 01/08 4.0300 0.1100 2.81 2,467,165 7
SNDA Sonida Senior Living 01/08 21.3400 0 0 84,965 7
SPCE Virgin Galactic 01/08 5.9000 -0.3400 -5.45 2,096,719 7
SRDX SurModics 01/08 39.0000 0.0200 0.05 150,398 7
SRRK Scholar Rock Holding 01/08 40.8500 0.3700 0.91 836,208 7
SSTI SoundThinking 01/08 13.0000 -0.1000 -0.76 33,080 7
STTK Shattuck Labs 01/08 1.2300 -0.0400 -3.15 96,773 7
STXS Stereotaxis 01/08 2.2200 -0.1700 -7.11 427,768 7
SVCO Silvaco 01/08 7.8600 -0.5600 -6.65 94,236 7
SVRA Savara 01/08 3.0400 -0.0100 -0.33 574,568 7
SWBI Smith & Wesson Brands 01/08 9.9200 -0.0300 -0.30 395,276 7
TCRX TScan Therapeutics 01/08 2.8500 -0.1600 -5.32 371,938 7
TDUP ThredUp 01/08 1.3400 -0.0500 -3.60 270,309 7
TERN Terns Pharmaceuticals 01/08 5.2450 -0.3850 -6.84 1,056,446 7
THR Thermon Group Holdings Inc. 01/08 28.6100 -0.2100 -0.73 83,862 7
TILE Interface 01/08 23.3800 0.1900 0.82 414,702 7
TIPT Tiptree 01/08 19.5500 -0.1100 -0.56 111,407 7
TNYA Tenaya Therapeutics 01/08 1.4200 -0.0700 -4.70 2,301,120 7
TPB Turning Point 01/08 56.3800 0.3300 0.59 130,580 7
TREE LendingTree 01/08 38.8600 -0.5200 -1.32 216,191 7
TRVI Trevi Therapeutics 01/08 4.0300 -0.0400 -0.98 500,785 7
TTSH Tile Shop 01/08 6.7800 -0.0300 -0.44 52,780 7
UHT Universal Health Realty Income Trust 01/08 36.0400 -0.0900 -0.25 49,265 7
ULH Universal Logistics Holdings 01/08 43.5000 0.7000 1.64 66,520 7
ULBI Ultralife 01/08 7.3900 -0.2100 -2.76 32,952 7
UMH UMH Properties 01/08 18.2500 0.0500 0.27 306,315 7
USCB USCB Financial Holdings 01/08 17.0600 -0.2000 -1.16 21,011 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/08 19.6700 -0.1100 -0.56 141,397 7
VERU Veru 01/08 0.7260 -0.0183 -2.46 1,807,697 7
VIRC Virco Manufacturing 01/08 9.5500 -0.1300 -1.34 103,651 7
VRDN Viridian Therapeutics 01/08 19.1500 -1.7600 -8.42 1,233,754 7
VSEC VSE 01/08 90.4700 -0.6600 -0.72 151,753 7
WGS GeneDx 01/08 96.5700 -0.4700 -0.48 751,270 7
WRLD World Acceptance Corporation 01/08 112.8500 -1.0300 -0.90 17,269 7
WULF TeraWulf 01/08 5.5100 -0.6200 -10.11 34,451,308 7
WVE WAVE Life Sciences 01/08 12.5000 -0.5800 -4.43 619,821 7
XOMA XOMA Royalty 01/08 25.7400 0.0700 0.27 18,085 7
YORW The York Water Company 01/08 31.0900 -0.1900 -0.61 47,313 7
ZBIO Zenas BioPharma 01/08 9.2800 -0.4900 -5.02 204,722 7
ZVRA Zevra Therapeutics 01/08 8.5300 0.2900 3.52 426,466 7