首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Metropolitan Bank Holding Corp.
〈MCB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 04/28 38.9800 0.9700 2.55 390,138 31
AMAL Amalgamated Financial 04/28 28.2500 0.2900 1.04 165,739 30
PFBC Preferred Bank 04/28 79.6400 -0.4900 -0.61 142,086 29
AX Axos Financial 04/28 62.8400 0.1100 0.18 266,452 29
CASH Pathward Financial 04/28 79.5900 0.6300 0.80 246,255 29
HWC Hancock Whitney 04/28 52.1900 0.1800 0.35 454,310 28
QCRH QCR Holdings 04/28 64.7800 0.6200 0.97 141,134 28
CTBI Community Trust Bancorp 04/28 49.1000 0.2800 0.57 52,354 28
CNOB ConnectOne 04/28 22.8200 0.4300 1.92 297,938 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/28 23.6500 0.0200 0.08 539,596 27
OSBC Old Second Bancorp, Inc. 04/28 15.9700 0.4000 2.57 237,154 27
PRDO Perdoceo Education 04/28 24.9700 0.0500 0.20 522,328 27
IBOC International Bancshares 04/28 61.2900 0.2100 0.34 213,023 27
INDB Independent Bank Corp. 04/28 58.1800 0.1400 0.24 299,302 27
ENVA Enova International 04/28 99.2700 1.3900 1.42 286,813 27
FBP First BanCorp. 04/28 19.7200 0.4600 2.39 1,101,015 27
WSBC WesBanco 04/28 29.7900 0.2400 0.81 562,501 27
CPF Central Pacific Financial Corp. 04/28 25.8100 0.0900 0.35 178,401 27
DCOM Dime Community Bancshares 04/28 25.6200 0 0 314,684 27
NBTB NBT Bancorp 04/28 42.4700 -0.1300 -0.31 398,833 27
HSII Heidrick & Struggles 04/28 38.7700 0.2100 0.54 115,758 27
CUBI Customers Bancorp 04/28 49.2500 0.4000 0.82 278,075 26
PFS Provident Financial Services 04/28 16.5300 -0.0100 -0.06 619,416 26
UVSP Univest Financial 04/28 29.4300 0.4500 1.55 162,394 26
TBBK The Bancorp 04/28 47.7100 -0.2800 -0.58 476,742 26
STBA S&T Bancorp, Inc. 04/28 36.8800 0.8500 2.36 177,435 26
WRLD World Acceptance Corporation 04/28 137.3000 3.1500 2.35 32,770 26
FULT Fulton Financial 04/28 16.8500 0.1600 0.96 995,734 26
BUSE First Busey 04/28 20.9400 0.2700 1.31 303,775 26
FFBC First Financial Bancorp. 04/28 23.1700 0.2400 1.05 515,121 26
WAFD WaFd 04/28 28.2400 0.0200 0.07 357,837 26
UMBF UMB Financial 04/28 95.9300 0.2700 0.28 465,949 26
TRST TrustCo Bank Corp NY 04/28 30.5400 0.1800 0.59 69,975 26
EFSC Enterprise Financial Services 04/28 51.9900 0.6500 1.27 213,833 26
TCBK TriCo Bancshares 04/28 38.6100 0.1000 0.26 116,590 26
IBCP Independent Bank 04/28 30.8100 -0.2300 -0.74 80,269 26
CCB Coastal Financial 04/28 87.9600 -0.1200 -0.14 113,252 26
PEBO Peoples Bancorp 04/28 29.1000 0.4600 1.61 177,259 26
ABCB Ameris Bancorp 04/28 56.9600 0.9400 1.68 537,186 26
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 288,150 25
CNO CNO Financial Group Inc. 04/28 39.9200 0.3400 0.86 689,787 25
CATY Cathay General Bancorp 04/28 42.0100 -0.1800 -0.43 446,065 25
HFWA Heritage Financial 04/28 22.7700 0.1700 0.75 259,564 25
HOPE Hope Bancorp 04/28 9.9700 -0.0900 -0.89 942,104 25
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,286 25
SRCE 1st Source 04/28 60.0500 2.1200 3.66 123,394 25
NBHC National Bank Holdings Corporation 04/28 35.8600 0.5300 1.50 217,976 25
SFBS ServisFirst Bank 04/28 71.0800 0.2900 0.41 160,590 25
SSB SouthState 04/28 87.4900 0.1300 0.15 1,021,591 25
BFH Bread Financial 04/28 48.1500 -0.7400 -1.51 1,101,174 25
NBN Northeast Bank 04/28 92.4100 1.3100 1.44 34,669 25
BANR Banner 04/28 61.6300 0.1100 0.18 239,286 25
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 25
TOWN TowneBank 04/28 32.9000 0.0600 0.18 172,817 25
FCF First Commonwealth Financial Cor 04/28 15.3100 0.2400 1.59 693,291 25
MSBI Midland States Bancorp 04/28 16.5600 -0.0500 -0.30 124,262 25
TPB Turning Point 04/28 59.3500 0.0400 0.07 77,421 25
MBWM Mercantile Bank 04/28 42.2300 0.3900 0.93 42,530 25
SCS Steelcase 04/28 9.8600 -0.0300 -0.30 397,008 25
BY Byline Bancorp 04/28 25.6500 0.0400 0.16 249,657 25
CAC Camden National 04/28 38.8200 0.0800 0.21 49,400 25
BKU BankUnited Inc. 04/28 32.8900 -0.7400 -2.20 1,520,217 25
BDC Belden 04/28 102.2500 0.3100 0.30 176,330 25
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 25
SCSC ScanSource, Inc. 04/28 32.8600 -0.1000 -0.30 155,814 25
EGBN Eagle Bancorp 04/28 17.8800 0.1400 0.79 633,181 25
INVA Innoviva 04/28 18.3800 0.1400 0.77 1,053,068 25
TRMK Trustmark Corporation 04/28 33.6800 0.3400 1.02 372,273 25
HAFC Hanmi Financial 04/28 22.7700 0.0300 0.13 187,800 25
NWBI Northwest Bancshares 04/28 11.8500 0.1000 0.85 811,513 25
VBTX Veritex Holdings 04/28 23.3500 0.0500 0.21 348,439 25
ONB Old National Bancorp 04/28 20.7500 -0.0900 -0.43 3,134,078 24
NX Quanex Building Products 04/28 16.3700 -0.0400 -0.24 363,779 24
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,154 24
BELFB Bel Fuse - Class B Common Stock 04/28 68.3600 -2.8500 -4.00 93,173 24
GPOR Gulfport Energy 04/28 178.4400 3.4400 1.97 175,412 24
ASIX AdvanSix 04/28 21.0100 -0.0900 -0.43 319,229 24
SXC SunCoke Energy Inc. 04/28 9.6800 0.1300 1.36 580,088 24
GSBC Great Southern Bancorp 04/28 55.4200 0.6300 1.15 27,433 24
PLAB Photronics 04/28 18.5900 -0.0800 -0.43 470,455 24
OCFC OceanFirst Financial 04/28 16.4600 -0.0900 -0.54 265,759 24
FRME First Merchants 04/28 35.6100 0.0500 0.14 352,546 24
WABC Westamerica Bancorporation 04/28 48.6200 0.3900 0.81 135,027 24
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,692 24
PRK Park National 04/28 151.7800 4.0200 2.72 53,249 24
SBSI Southside Bancshares 04/28 28.5300 0.1800 0.63 107,318 24
HTH Hilltop Holdings Inc. 04/28 29.0200 0.0500 0.17 344,327 24
PPBI Pacific Premier Bancorp 04/28 20.5400 -0.0600 -0.29 976,058 24
COOP Mr. Cooper Group 04/28 115.2600 -1.4600 -1.25 731,967 24
NIC Nicolet Bankshares 04/28 116.9900 1.1800 1.02 50,552 24
KRNY Kearny Financial 04/28 6.3700 0 0 203,420 24
REVG REV Group 04/28 32.0800 -0.2100 -0.65 335,306 24
FBK FB Financial 04/28 42.5600 0.3400 0.81 185,897 24
SYBT S.Y. Bancorp, Inc. 04/28 74.1900 -0.4800 -0.64 121,014 24
KFY Korn Ferry 04/28 61.4700 -0.3700 -0.60 320,640 24
ATGE Adtalem Global Education 04/28 106.4500 1.0400 0.99 352,043 24
NMRK Newmark Group 04/28 11.1900 0.0600 0.54 925,030 24
CVBF CVB Financial 04/28 18.5200 0.0600 0.33 743,977 24
HTBK Heritage Commerce 04/28 8.9200 -0.0400 -0.45 418,607 24
BANC Banc of California 04/28 13.1200 -0.0800 -0.61 2,652,597 24
REX Rex American Resources Corp. 04/28 41.0700 0.5500 1.36 103,778 24
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 24
NMIH NMI Holdings Inc 04/28 33.4700 0.0700 0.21 990,738 24
AGM Federal Agricultural Mortgage - Class C 04/28 175.9000 1.2800 0.73 25,786 24
THFF First Financial 04/28 49.1800 1.8700 3.95 63,756 24

資料排序中...請稍候
1m3m1y5yYTD