首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Metropolitan Bank Holding Corp.
〈MCB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 05/15 42.8500 0.3900 0.92 209,133 31
AMAL Amalgamated Financial 05/15 30.9200 0.0100 0.03 108,961 30
PFBC Preferred Bank 05/15 85.2900 0.2400 0.28 129,870 29
AX Axos Financial 05/15 72.7200 0.3000 0.41 258,289 29
CASH Pathward Financial 05/15 81.1500 0.2750 0.34 198,569 29
CTBI Community Trust Bancorp 05/15 53.1400 0.4500 0.85 43,367 28
HWC Hancock Whitney 05/15 57.0000 -0.3200 -0.56 542,153 28
QCRH QCR Holdings 05/15 70.4600 0.8100 1.16 66,478 28
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 27
DCOM Dime Community Bancshares 05/15 27.3000 0.0600 0.22 151,943 27
NBTB NBT Bancorp 05/15 44.3800 -0.0700 -0.16 173,507 27
INDB Independent Bank Corp. 05/15 64.7900 0.2100 0.33 311,997 27
CNOB ConnectOne 05/15 24.4700 0 0 92,840 27
IBOC International Bancshares 05/15 65.6600 0.4000 0.61 199,031 27
TBBK The Bancorp 05/15 54.3400 -0.2800 -0.51 295,611 27
WSBC WesBanco 05/15 32.3300 0.1000 0.31 522,519 27
CPF Central Pacific Financial Corp. 05/15 27.6000 0.2200 0.80 88,033 27
CUBI Customers Bancorp 05/15 54.5000 0.6800 1.26 224,534 27
HSII Heidrick & Struggles 05/15 43.1800 0.3100 0.72 74,566 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/15 26.5000 0.7900 3.07 502,240 27
ENVA Enova International 05/15 97.3400 -1.4200 -1.44 211,674 27
OSBC Old Second Bancorp, Inc. 05/15 17.2100 0.2000 1.18 146,224 27
UVSP Univest Financial 05/15 30.9900 0.2200 0.71 79,164 26
WAFD WaFd 05/15 30.0500 0.4850 1.64 724,187 26
UMBF UMB Financial 05/15 106.4900 -0.2800 -0.26 361,152 26
TRST TrustCo Bank Corp NY 05/15 32.4800 0.3500 1.09 50,658 26
CCB Coastal Financial 05/15 88.3000 1.2700 1.46 114,909 26
PFS Provident Financial Services 05/15 17.8600 0.1600 0.90 415,631 26
EFSC Enterprise Financial Services 05/15 54.8100 0.4000 0.74 178,693 26
FULT Fulton Financial 05/15 18.3000 0.1100 0.60 782,549 26
PEBO Peoples Bancorp 05/15 31.0200 0.2700 0.88 128,034 26
ABCB Ameris Bancorp 05/15 63.2800 0.2400 0.38 176,168 26
FFBC First Financial Bancorp. 05/15 25.0600 0.0400 0.16 236,791 26
WRLD World Acceptance Corporation 05/15 148.2600 0.2600 0.18 59,486 26
BUSE First Busey 05/15 22.5700 0.2000 0.89 401,500 26
TCBK TriCo Bancshares 05/15 41.5200 0.4500 1.10 46,332 26
SFBS ServisFirst Bank 05/15 77.9600 0.2400 0.31 103,148 26
STBA S&T Bancorp, Inc. 05/15 38.5600 0.1700 0.44 128,405 26
IBCP Independent Bank 05/15 32.7800 0.6900 2.15 78,602 26
PRDO Perdoceo Education 05/15 31.2200 0.3100 1.00 355,163 26
SSB SouthState 05/15 90.9900 -0.3600 -0.39 600,841 25
EGBN Eagle Bancorp 05/15 19.1200 -0.1400 -0.73 163,517 25
NBHC National Bank Holdings Corporation 05/15 38.2300 0.4900 1.30 174,024 25
NBN Northeast Bank 05/15 86.3300 0.2900 0.34 28,433 25
BY Byline Bancorp 05/15 27.1900 0.1400 0.52 99,757 25
BDC Belden 05/15 111.9100 -0.9800 -0.87 155,544 25
TRMK Trustmark Corporation 05/15 36.0200 0.2000 0.56 261,080 25
BANF BancFirst 05/15 128.2400 0.3700 0.29 95,643 25
TOWN TowneBank 05/15 35.2500 0.4200 1.21 137,241 25
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,537 25
PPBI Pacific Premier Bancorp 05/15 22.4600 -0.0200 -0.09 528,175 25
BANR Banner 05/15 65.3200 0.6400 0.99 134,701 25
CHCO City Holding 05/15 123.4200 2.1800 1.80 55,407 25
HFWA Heritage Financial 05/15 24.2900 0.2900 1.21 146,312 25
SCS Steelcase 05/15 10.5000 -0.0400 -0.38 705,909 25
CNO CNO Financial Group Inc. 05/15 38.7500 0.3000 0.78 546,307 25
BKU BankUnited Inc. 05/15 36.2900 0.3400 0.95 664,726 25
COOP Mr. Cooper Group 05/15 129.7100 0.9300 0.72 1,040,841 25
MSBI Midland States Bancorp 05/15 18.5000 0.2000 1.09 103,396 25
CAC Camden National 05/15 41.4900 0.4100 1.00 40,460 25
SKYW SkyWest 05/15 101.7100 -0.5700 -0.56 264,996 25
FCF First Commonwealth Financial Cor 05/15 16.1900 0.1700 1.06 447,944 25
SCSC ScanSource, Inc. 05/15 40.7800 0.1000 0.25 122,047 25
RNST Renasant 05/15 35.6200 -0.1900 -0.53 496,725 25
INVA Innoviva 05/15 18.3300 0.3200 1.78 635,968 25
BFH Bread Financial 05/15 54.3300 -0.9600 -1.74 1,080,584 25
MBWM Mercantile Bank 05/15 46.3200 0.6000 1.31 55,661 25
TPB Turning Point 05/15 71.9700 0.6200 0.87 161,569 25
SRCE 1st Source 05/15 62.6200 0.4100 0.66 62,020 25
CATY Cathay General Bancorp 05/15 44.4300 0.1100 0.25 303,576 25
HAFC Hanmi Financial 05/15 24.0000 0.3400 1.44 115,293 25
HOPE Hope Bancorp 05/15 10.5500 0.0700 0.67 684,653 25
NWBI Northwest Bancshares 05/15 12.6700 0.1100 0.88 462,448 25
VBTX Veritex Holdings 05/15 25.1200 0.1200 0.48 238,278 25
SXC SunCoke Energy Inc. 05/15 8.8400 -0.0300 -0.34 620,355 24
NIC Nicolet Bankshares 05/15 122.8500 0.9200 0.75 70,691 24
AZZ AZZ Incorporated 05/15 91.8900 0.3900 0.43 233,872 24
KFY Korn Ferry 05/15 68.2600 0.4200 0.62 253,567 24
REVG REV Group 05/15 37.8200 -0.0200 -0.05 770,828 24
ONB Old National Bancorp 05/15 22.3200 -0.2500 -1.11 2,015,310 24
ATGE Adtalem Global Education 05/15 130.4000 0.6800 0.52 401,283 24
GPOR Gulfport Energy 05/15 196.8300 -0.0200 -0.01 233,647 24
SYBT S.Y. Bancorp, Inc. 05/15 77.0900 0.5700 0.74 128,395 24
PLAB Photronics 05/15 20.8200 -0.1100 -0.53 440,013 24
HTBK Heritage Commerce 05/15 9.5200 0.0600 0.63 163,603 24
PRK Park National 05/15 170.1800 1.8200 1.08 51,725 24
BELFB Bel Fuse - Class B Common Stock 05/15 77.6900 -0.2700 -0.35 74,592 24
GSBC Great Southern Bancorp 05/15 58.8100 -0.1500 -0.25 18,249 24
WABC Westamerica Bancorporation 05/15 50.7000 0.3300 0.66 252,131 24
KRNY Kearny Financial 05/15 6.4900 0.0200 0.31 178,051 24
OCFC OceanFirst Financial 05/15 17.7200 0.1300 0.74 328,161 24
CVBF CVB Financial 05/15 19.9700 0.1500 0.76 317,842 24
NMIH NMI Holdings Inc 05/15 37.6500 0.4300 1.16 483,643 24
HTH Hilltop Holdings Inc. 05/15 30.9900 0.3200 1.04 329,280 24
THFF First Financial 05/15 53.3800 0.3300 0.62 50,692 24
SBSI Southside Bancshares 05/15 29.9000 0.1800 0.61 69,451 24
NX Quanex Building Products 05/15 18.4500 0.0800 0.44 275,122 24
MATX Matson, Inc. 05/15 116.1300 -0.4100 -0.35 570,465 24
AMTB Amerant Bancorp - Class A 05/15 18.2600 -0.0300 -0.16 169,416 24
FBK FB Financial 05/15 45.9400 0.2300 0.50 201,443 24
AGM Federal Agricultural Mortgage - Class C 05/15 196.5100 0.8600 0.44 59,414 24
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,584 24
FRME First Merchants 05/15 39.2700 0.2200 0.56 177,016 24
NMRK Newmark Group 05/15 11.6300 -0.0700 -0.60 866,510 24

資料排序中...請稍候
1m3m1y5yYTD