首頁 / 個股資料 / 相關公司 / ETF成分股
Metrocity Bankshares Inc
〈MCBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 20
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 19
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 19
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 19
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 19
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 19
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 19
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 19
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 18
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 18
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 18
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 18
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 18
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 18
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 18
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 18
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 18
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 18
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 18
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 18
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 18
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 18
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 18
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 18
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 18
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 18
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 18
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 18
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 18
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 18
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 18
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 18
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 18
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 18
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 18
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 18
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 18
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 18
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 18
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 18
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 18
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 18
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 18
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 18
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 18
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 18
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 18
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 17
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 17
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 17
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 17
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 17
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 17
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 17
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 17
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 17
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 17
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 17
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 17
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 17
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 17
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 17
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 17
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 17
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 17
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 17
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 17
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 17
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 17
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 17
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 17
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 17
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 17
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 17
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 17
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 17
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 17
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 17
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 17
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 17
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 17
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 17
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 17
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 17
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 17
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 17
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 17
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 17
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 17
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 17
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 17
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 17
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 17
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 17
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 17
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 17
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 17
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 17
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 17
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 17
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 17
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 17
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 17
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 17
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 17
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 17
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 17
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 17
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 17
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 17
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 17
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 17
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 17
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 17
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 17
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 17
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 17
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 17
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 17
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 17
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 17
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 17
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 17
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 17
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 17
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 17
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 17
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 17
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 17
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 17
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 17
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 17
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 17
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 17
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 17
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 17
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 17
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 17
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 17
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 17
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 17
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 17
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 17
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 17
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 17
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 17
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 17
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 17
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 17