首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
MasterCraft Boat Holdings, Inc.
〈MCFT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 21
HCKT Hackett Group 04/29 25.7700 0.4300 1.70 168,358 21
SIGA SIGA Technologies 04/29 5.7600 0.0100 0.17 782,083 21
INVA Innoviva 04/29 18.5200 0.1400 0.76 573,247 21
WRLD World Acceptance Corporation 04/29 141.9700 4.6700 3.40 30,156 20
CCRN Cross Country Healthcare 04/29 13.5100 0 0 379,931 20
TCMD Tactile Systems Technology 04/29 14.2200 0.0500 0.35 349,552 20
IRWD Ironwood Pharmaceuticals 04/29 0.9402 -0.0303 -3.12 2,312,649 20
RM Regional Management Corp. 04/29 33.9100 0.3000 0.89 22,126 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/29 24.6800 1.0300 4.36 420,449 19
BELFB Bel Fuse - Class B Common Stock 04/29 68.2800 -0.0800 -0.12 72,042 19
LPG Dorian LPG Ltd. 04/29 21.7000 0.0400 0.18 660,268 19
PFBC Preferred Bank 04/29 81.0000 1.3600 1.71 106,158 19
ADUS Addus 04/29 102.8600 1.8300 1.81 114,837 19
PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 19
NTGR NETGEAR 04/29 24.0000 -0.3200 -1.32 476,759 19
PLAB Photronics 04/29 18.4100 -0.1800 -0.97 364,045 19
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 19
DAKT Daktronics 04/29 12.7900 0.2700 2.16 166,265 19
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 19
MOV Movado Group 04/29 14.0000 0.1300 0.94 217,749 19
CAL Caleres 04/29 15.5000 -0.1200 -0.77 573,116 19
WINA Winmark Corporation 04/29 366.3300 2.0600 0.57 23,989 19
USNA USANA Health Sciences 04/29 27.8900 0.3500 1.27 220,214 19
VREX Varex Imaging 04/29 8.4100 -0.0900 -1.06 241,579 19
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 19
OSUR OraSure Technologies 04/29 3.0600 0.0200 0.66 277,818 19
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 19
WGO Winnebago Industries Inc. 04/29 32.6100 0.5500 1.72 590,225 19
HVT Haverty Furniture 04/29 18.3800 0.0600 0.33 110,491 19
TILE Interface 04/29 18.9900 0.2900 1.55 248,009 19
SCVL Shoe Carnival, Inc. 04/29 17.6000 -0.2700 -1.51 324,802 19
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 18
ACCO Acco Brands Corporation 04/29 3.9200 0.1000 2.62 536,174 18
WNC Wabash National 04/29 9.9600 -0.0900 -0.90 1,320,332 18
CPF Central Pacific Financial Corp. 04/29 25.9700 0.1600 0.62 106,349 18
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 18
SEM Select Medical Holdings 04/29 18.4100 0.2900 1.60 1,176,292 18
LIVN LivaNova 04/29 37.6600 0.1500 0.40 492,611 18
ASC Ardmore Shipping 04/29 9.6700 0.1200 1.26 336,003 18
AMCX AMC Networks 04/29 6.5800 0.0400 0.61 257,023 18
KALU Kaiser Aluminum 04/29 64.6600 0.2800 0.43 327,053 18
IDT IDT 04/29 49.8000 0.3200 0.65 72,105 18
CSV Carriage Services 04/29 40.3800 0.4000 1.00 66,241 18
HOV Hovnanian Enterprises 04/29 96.5400 -0.8400 -0.86 37,415 18
INSW International Seaways 04/29 34.7100 0.9300 2.75 809,769 18
ASIX AdvanSix 04/29 21.4500 0.4400 2.09 171,599 18
BJRI BJ's Restaurants 04/29 33.2100 -0.2800 -0.84 279,472 18
EBF Ennis Inc. 04/29 18.0300 0.1900 1.07 142,583 18
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 18
KOP Koppers Holdings Inc. 04/29 25.3900 0.1700 0.67 129,344 18
ZEUS Olympic Steel, Inc. 04/29 31.7300 0.0750 0.24 72,395 18
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,724 18
HLX Helix Energy Solutions Group 04/29 6.2000 0.0500 0.81 3,444,568 18
SD SandRidge Energy 04/29 9.2300 -0.1700 -1.81 252,302 18
HRTG Heritage Insurance 04/29 19.1300 0.2400 1.27 259,793 18
AMWD American Woodmark 04/29 59.0700 0.9400 1.62 120,001 18
BV BrightView Holdings 04/29 13.9800 0.2100 1.53 354,340 18
TPB Turning Point 04/29 60.6700 1.3200 2.22 123,478 18
IIIN Insteel Industries 04/29 33.1500 -0.1100 -0.33 135,194 18
AVNS Avanos Medical 04/29 12.7100 0.0100 0.08 300,502 18
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 184,193 18
RGR Sturm Ruger 04/29 40.6800 0.5700 1.42 117,215 18
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,366,709 18
MNRO Monro 04/29 14.2000 -0.2700 -1.87 571,222 18
FISI Financial Institutions 04/29 25.4500 1.3900 5.78 342,434 18
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 18
KE Kimball Electronics 04/29 14.8300 0.1300 0.88 107,468 18
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,708 18
CVLT CommVault 04/29 168.7300 2.7700 1.67 887,209 18
SRDX SurModics 04/29 30.9300 -0.1700 -0.55 81,198 18
KELYA Kelly Services - Class A Common Stock 04/29 11.5100 0.0400 0.35 170,066 18
BRY Berry 04/29 2.5200 -0.0900 -3.45 752,698 18
DHIL Diamond Hill 04/29 129.6900 0.9900 0.77 16,517 18
MCB Metropolitan Bank 04/29 62.2700 1.0000 1.63 141,236 18
SBH Sally Beauty Holdings Inc. 04/29 8.0100 -0.0600 -0.74 2,011,467 18
CCB Coastal Financial 04/29 87.2000 -0.7600 -0.86 144,857 18
REX Rex American Resources Corp. 04/29 40.5300 -0.5400 -1.31 68,537 18
OSBC Old Second Bancorp, Inc. 04/29 16.1400 0.1700 1.06 140,313 18
ITRI Itron 04/29 110.8800 1.7800 1.63 417,418 18
SSTK Shutterstock Inc. 04/29 16.8000 -0.1200 -0.71 265,322 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/29 30.4800 0.0900 0.30 251,581 18
SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 18
BXC BlueLinx 04/29 72.3300 -0.1100 -0.15 134,565 18
WTTR Select Water Solutions 04/29 8.8300 -0.0700 -0.79 747,010 18
NMRK Newmark Group 04/29 11.0600 -0.1300 -1.16 1,406,101 18
PRDO Perdoceo Education 04/29 25.2200 0.2500 1.00 262,731 18
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,784 18
RYAM Rayonier Advanced Materials 04/29 4.3300 0.0500 1.17 357,554 17
HMN Horace Mann Educators Corp. 04/29 42.3800 0.7300 1.75 327,075 17
WAFD WaFd 04/29 28.7300 0.4900 1.74 764,797 17
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 17
UTL UNITIL 04/29 58.9600 0.2600 0.44 56,522 17
PZZA Papa John's International, Inc. 04/29 33.7200 0.0100 0.03 891,348 17
UNTY Unity Bancorp, Inc. 04/29 42.1000 0.2900 0.69 26,241 17
ACLS Axcelis Technologies, Inc. 04/29 47.8700 -0.7300 -1.50 368,730 17
GEF Greif - Class A 04/29 53.6400 0.1200 0.22 160,474 17
VRNT Verint Systems 04/29 18.2700 0.0500 0.27 791,255 17
RGP Resources Connection 04/29 5.8100 0.2000 3.57 287,445 17
QCRH QCR Holdings 04/29 65.6600 0.8800 1.36 112,375 17
FLWS 1-800 FLOWERS.COM 04/29 5.4900 0.0700 1.29 342,139 17
ENVA Enova International 04/29 99.5500 0.2800 0.28 431,274 17
JELD JELD-WEN Holding 04/29 5.5300 -0.0400 -0.72 1,661,464 17
MLR Miller Industries 04/29 41.3400 0.2000 0.49 46,998 17
SMBC Southern Missouri Bancorp, Inc. 04/29 53.3300 0.7000 1.33 13,024 17
SXC SunCoke Energy Inc. 04/29 9.8000 0.1200 1.24 841,024 17
VBTX Veritex Holdings 04/29 23.4000 0.0500 0.21 362,114 17
MBUU Malibu Boats, Inc. 04/29 28.9100 0.2600 0.91 178,844 17
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 17
WOW WideOpenWest 04/29 4.4800 0.1300 2.99 279,463 17
FFBC First Financial Bancorp. 04/29 23.4200 0.2500 1.08 507,744 17
CASS Cass Information Systems 04/29 41.1900 0.1200 0.29 51,141 17
CLW Clearwater Paper Corp. 04/29 25.0100 0.5500 2.25 285,272 17
NEOG Neogen 04/29 5.0300 -0.1100 -2.14 4,687,149 17
MSBI Midland States Bancorp 04/29 16.4700 -0.0900 -0.54 116,410 17
THFF First Financial 04/29 50.0600 0.8800 1.79 77,221 17
INBK First Internet 04/29 20.8500 0.5900 2.91 111,158 17
SONO Sonos 04/29 9.4500 0.2800 3.05 1,834,066 17
AGM Federal Agricultural Mortgage - Class C 04/29 176.3700 0.4700 0.27 33,216 17
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 17
ZUMZ Zumiez Inc. 04/29 11.9500 0.2900 2.49 241,279 17
HY Hyster-Yale 04/29 39.1700 0.4900 1.27 67,480 17
AXL American Axle & Manufacturing 04/29 3.8400 0.0800 2.13 2,505,682 17
LOCO El Pollo Loco 04/29 9.3700 -0.0200 -0.21 122,741 17
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 17
CCBG Capital City Bank Group 04/29 36.7100 0.7000 1.94 20,802 17
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 17
AMRX Amneal Pharmaceuticals 04/29 7.7500 0.1300 1.71 2,156,346 17
SWBI Smith & Wesson Brands 04/29 9.6000 0.1200 1.27 367,937 17
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 17
HAFC Hanmi Financial 04/29 23.1400 0.3700 1.62 128,789 17
SFST Southern First Bancshares 04/29 36.6400 2.9500 8.76 63,307 17
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 17
IMKTA Ingles Markets 04/29 62.0900 1.3900 2.29 106,517 17
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 17
VIAV Viavi Solutions 04/29 10.5300 0.0100 0.10 1,623,181 17
TNK Teekay Tankers 04/29 42.8900 0.6500 1.54 384,787 17
HZO MarineMax 04/29 22.0700 -0.6100 -2.69 304,134 17
HOPE Hope Bancorp 04/29 10.1500 0.1800 1.81 771,026 17
STNG Scorpio Tankers 04/29 37.8000 1.2200 3.34 716,459 17
HSTM HealthStream 04/29 33.9500 0.7900 2.38 288,492 17
BSRR Sierra Bancorp 04/29 27.1100 0.7000 2.65 29,530 17
WSBC WesBanco 04/29 29.9100 0.1200 0.40 555,577 17
DXPE DXP Enterprises, Inc. 04/29 87.4900 0.6200 0.71 52,208 17
KRNY Kearny Financial 04/29 6.3000 -0.0700 -1.10 249,115 17
IBOC International Bancshares 04/29 61.6600 0.3700 0.60 193,263 17
UMH UMH Properties 04/29 17.6300 -0.0700 -0.40 327,672 17
EFSC Enterprise Financial Services 04/29 51.6700 -0.3200 -0.62 223,074 17
MOFG MidWestOne 04/29 28.2300 0.1700 0.61 85,072 17
TPC Tutor Perini 04/29 21.7700 0.4600 2.16 438,125 17
BBSI Barrett Business Services 04/29 40.5100 -0.2500 -0.61 157,330 17
VRTS Virtus Investment Partners 04/29 154.4600 0.2100 0.14 39,298 17
NTB Bank of N.T. Butterfield & Son 04/29 40.4600 -0.0200 -0.05 237,485 17
BZH Beazer Homes USA 04/29 19.3500 -0.1400 -0.72 257,207 17
PLUS ePlus 04/29 62.8800 0.4100 0.66 86,274 17
AMAL Amalgamated Financial 04/29 28.7600 0.5100 1.81 197,743 17
GTN Gray Media 04/29 3.4700 0.0400 1.17 963,925 17
OSPN OneSpan 04/29 15.2200 0.1000 0.66 182,408 17
FRME First Merchants 04/29 35.9100 0.3000 0.84 348,361 17
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 17
IBCP Independent Bank 04/29 31.0600 0.2500 0.81 88,492 17
OIS Oil States International, Inc 04/29 3.6500 0.0400 1.11 609,072 17
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 17
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 17
BY Byline Bancorp 04/29 25.9500 0.3000 1.17 186,730 17
RYI Ryerson Holding 04/29 22.9100 0.0300 0.13 157,321 17
PRIM Primoris Services 04/29 61.2900 0.0800 0.13 595,126 17
PMT PennyMac Mortgage Investment Trust 04/29 12.8400 0.2300 1.82 1,155,080 17
VLGEA Village Super Market 04/29 36.1500 0.6000 1.69 25,787 17
FBK FB Financial 04/29 43.0600 0.5000 1.17 283,749 17
MBWM Mercantile Bank 04/29 42.9700 0.7400 1.75 42,276 17
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 586,773 17
SB Safe Bulkers Inc. 04/29 3.3800 0 0 368,237 17
PARR Par Pacific Holdings 04/29 14.5100 -0.1300 -0.89 713,187 17
EXTR Extreme Networks 04/29 13.3200 0.2500 1.91 2,899,456 17
REVG REV Group 04/29 32.2700 0.1900 0.59 344,797 17
PLPC Preformed Line Products 04/29 138.1000 0.7800 0.57 20,233 17
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 17
AX Axos Financial 04/29 63.9400 1.1000 1.75 357,411 17
SSP E.W. Scripps 04/29 2.2300 0.0900 4.21 627,207 17
TWI Titan 04/29 7.3300 -0.0500 -0.68 509,826 17
FOXF Fox Factory 04/29 20.5900 -0.0100 -0.05 426,804 17
MED Medifast 04/29 12.5000 -0.0800 -0.64 303,468 17
LILAK Liberty Latin America - Class C Common Stock 04/29 5.5100 -0.0900 -1.61 539,073 17
SENEA Seneca Foods Corp. CI A 04/29 86.0000 0.0300 0.03 27,759 17
ANIK Anika Therapeutics 04/29 14.6900 0.1800 1.24 37,544 17
GPOR Gulfport Energy 04/29 177.2300 -1.2100 -0.68 117,251 17
ALGT Allegiant Travel 04/29 46.5800 0.7400 1.61 439,302 17
PEBO Peoples Bancorp 04/29 29.4600 0.3600 1.24 119,198 17
GNK Genco Shipping & Trading 04/29 13.1100 0.3700 2.90 1,115,928 17
TITN Titan Machinery 04/29 16.8600 -0.1100 -0.65 135,958 17
UHT Universal Health Realty Income Trust 04/29 38.3800 -0.2100 -0.54 71,791 17
FOR Forestar Group 04/29 19.4500 -0.0800 -0.41 177,377 17
MXL MaxLinear 04/29 10.0500 -0.1000 -0.99 1,354,324 17
GCI Gannett 04/29 3.4100 -0.0100 -0.29 1,091,328 17
HCC Warrior Met Coal 04/29 48.6500 -0.2200 -0.45 822,816 17
SMP Standard Motor Products 04/29 24.3600 0.4200 1.75 277,270 17
SCS Steelcase 04/29 10.0100 0.1500 1.52 504,457 17
SGRY Surgery Partners 04/29 22.3300 0.7700 3.57 784,451 17
MTUS Metallus 04/29 12.7500 -0.0600 -0.47 260,242 17
PLOW Douglas Dynamics 04/29 24.0400 -0.0200 -0.08 127,098 17
MD Pediatrix Medical Group 04/29 12.5600 0.2000 1.62 482,868 17
DFIN Donnelley Financial Solutions 04/29 46.3900 1.1900 2.63 348,288 17
SYNA Synaptics 04/29 55.0300 -1.2400 -2.20 422,509 17
CIVB Civista Bancshares 04/29 22.5400 0.2700 1.21 48,848 17
NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 326,655 17
SPTN SpartanNash 04/29 19.9900 0.2000 1.01 257,911 17
CCS Century Communities 04/29 53.9100 -0.1800 -0.33 517,649 17
ANF Abercrombie & Fitch Co. 04/29 69.4600 -1.2100 -1.71 1,768,535 17
AOSL Alpha and Omega Semiconductor 04/29 19.1000 0.0600 0.32 383,597 17
GCO Genesco 04/29 19.9200 0.0700 0.35 135,041 17
VPG Vishay Precision 04/29 26.0900 3.9800 18.00 908,820 17
PGC Peapack-Gladstone Financial Corporation 04/29 28.0000 0.4100 1.49 57,526 17
HBCP Home Bancorp 04/29 50.5600 1.1000 2.22 42,933 17
NBN Northeast Bank 04/29 90.0000 -2.4100 -2.61 56,920 17
ICHR Ichor Holdings 04/29 19.9300 -1.1600 -5.50 334,317 17
PSMT PriceSmart 04/29 101.5100 2.0500 2.06 294,881 17
SCHL Scholastic Corporation 04/29 18.2900 0.5200 2.93 288,202 17
DCOM Dime Community Bancshares 04/29 26.0800 0.4600 1.80 172,925 17
FDP Fresh Del Monte Produce 04/29 34.7700 0.2800 0.81 412,649 17
COHU Cohu 04/29 16.5000 -0.3100 -1.84 444,639 17

資料排序中...請稍候
1m3m1y5yYTD