MasterCraft Boat Holdings, Inc.
〈MCFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 21
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 21
SIGA SIGA Technologies 05/16 5.9900 0.0700 1.18 425,865 21
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 21
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 20
RM Regional Management Corp. 05/16 28.5500 -0.5700 -1.96 36,293 20
TCMD Tactile Systems Technology 05/16 10.4000 0.7500 7.77 582,686 20
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 20
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 19
VREX Varex Imaging 05/16 7.8800 -0.0100 -0.13 429,536 19
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 19
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 19
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 19
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 19
USNA USANA Health Sciences 05/16 30.2700 0.2600 0.87 154,398 19
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,143 19
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 19
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 19
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 19
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 19
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 19
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 19
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 19
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 19
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 19
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 19
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 19
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 19
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 19
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 18
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 18
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 18
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 18
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 18
CCB Coastal Financial 05/16 89.0000 0.7000 0.79 77,530 18
SD SandRidge Energy 05/16 10.2500 -0.0400 -0.39 226,292 18
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 18
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 18
MCB Metropolitan Bank 05/16 65.9600 -0.8400 -1.26 73,761 18
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 18
DHIL Diamond Hill 05/16 142.8000 -0.4400 -0.31 12,199 18
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 18
CSV Carriage Services 05/16 43.8500 0.4500 1.04 158,379 18
LIVN LivaNova 05/16 44.4000 0.5800 1.32 517,238 18
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 18
FISI Financial Institutions 05/16 26.9300 -0.2400 -0.88 73,609 18
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,210 18
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,742 18
IRWD Ironwood Pharmaceuticals 05/16 0.5700 -0.0244 -4.10 5,001,327 18
BXC BlueLinx 05/16 70.9700 1.1800 1.69 57,432 18
NMRK Newmark Group 05/16 11.5800 -0.0500 -0.43 952,665 18
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 18
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,687 18
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 18
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 18
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 18
IIIN Insteel Industries 05/16 37.3400 0.5300 1.44 115,036 18
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 18
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 18
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 18
ASC Ardmore Shipping 05/16 10.0600 0.1400 1.41 561,612 18
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 18
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 18
VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,798 18
OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 18
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 18
SSTK Shutterstock Inc. 05/16 18.6600 -0.2300 -1.22 244,589 18
WTTR Select Water Solutions 05/16 8.5300 -0.0500 -0.58 803,069 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 18
HOV Hovnanian Enterprises 05/16 111.5100 3.4300 3.17 50,284 18
INSW International Seaways 05/16 39.2400 0.9400 2.45 680,310 18
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 18
ACCO Acco Brands Corporation 05/16 3.8600 -0.0400 -1.03 951,840 18
ASIX AdvanSix 05/16 23.4800 0.2500 1.08 159,110 18
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 18
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 18
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,368 18
HRTG Heritage Insurance 05/16 24.4700 0.5100 2.13 404,179 18
RGR Sturm Ruger 05/16 36.9100 -0.2800 -0.75 176,821 18
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 18
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,262 18
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 18
IDT IDT 05/16 60.8200 1.6900 2.86 179,241 18
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 18
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 18
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 17
PRG PROG 05/16 30.0500 0 0 558,118 17
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 17
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 17
TNK Teekay Tankers 05/16 46.8300 0.9400 2.05 613,381 17
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 17
VIAV Viavi Solutions 05/16 9.3400 -0.0700 -0.74 3,612,165 17
SWBI Smith & Wesson Brands 05/16 9.7900 0.0500 0.51 272,528 17
CIVB Civista Bancshares 05/16 23.2100 -0.5500 -2.31 38,208 17
FOR Forestar Group 05/16 20.2200 0.1100 0.55 122,728 17
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 817,701 17
GCI Gannett 05/16 3.6000 0.0600 1.69 1,944,851 17
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 17
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 17
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 17
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 17
GNK Genco Shipping & Trading 05/16 14.2000 -0.0200 -0.14 451,519 17
LBRT Liberty Energy 05/16 12.2400 0.0300 0.25 2,840,824 17
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 17
STNG Scorpio Tankers 05/16 42.0700 0.3800 0.91 536,895 17
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 17
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 17
EFSC Enterprise Financial Services 05/16 54.3800 -0.4300 -0.78 219,634 17
MOFG MidWestOne 05/16 29.9200 0.1100 0.37 120,050 17
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 17
BSRR Sierra Bancorp 05/16 28.6800 -0.3200 -1.10 29,913 17
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 17
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 17
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 17
SCS Steelcase 05/16 10.5000 0 0 458,252 17
SGRY Surgery Partners 05/16 23.9400 0.3050 1.29 962,869 17
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 17
AMAL Amalgamated Financial 05/16 30.6200 -0.3000 -0.97 147,209 17
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 17
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 17
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 17
GPOR Gulfport Energy 05/16 196.3000 -0.5300 -0.27 142,634 17
BRY Berry 05/16 2.7500 -0.0500 -1.79 1,124,009 17
CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 17
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 17
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 17
NEOG Neogen 05/16 6.6100 0.0500 0.76 3,486,728 17
MSBI Midland States Bancorp 05/16 17.8800 -0.6200 -3.35 170,682 17
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 17
COHU Cohu 05/16 17.7650 -0.0650 -0.36 312,600 17
MBWM Mercantile Bank 05/16 45.8100 -0.5100 -1.10 40,727 17
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 17
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 17
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 17
RYI Ryerson Holding 05/16 21.8200 0.3700 1.72 141,817 17
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 17
BY Byline Bancorp 05/16 27.0900 -0.1000 -0.37 134,999 17
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 17
JELD JELD-WEN Holding 05/16 4.0300 0.0500 1.26 1,139,742 17
SMBC Southern Missouri Bancorp, Inc. 05/16 54.8000 -0.4500 -0.81 38,004 17
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 17
RYAM Rayonier Advanced Materials 05/16 4.1900 0.2800 7.16 794,619 17
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 17
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 17
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 17
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 17
PZZA Papa John's International, Inc. 05/16 40.3400 0.2900 0.72 1,427,660 17
UNTY Unity Bancorp, Inc. 05/16 45.1100 -0.4300 -0.94 20,238 17
AXL American Axle & Manufacturing 05/16 4.4800 -0.0200 -0.44 2,355,381 17
CARS Cars.com 05/16 10.9500 0.0900 0.83 719,034 17
HOPE Hope Bancorp 05/16 10.5200 -0.0300 -0.28 757,741 17
AGM Federal Agricultural Mortgage - Class C 05/16 193.6400 -2.8700 -1.46 53,294 17
SONO Sonos 05/16 10.8900 0.0600 0.55 1,664,150 17
SCHL Scholastic Corporation 05/16 18.0400 0.2000 1.12 254,189 17
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 17
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 17
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 17
GTN Gray Media 05/16 4.0400 -0.0700 -1.70 1,151,638 17
FRME First Merchants 05/16 39.1800 -0.0900 -0.23 232,336 17
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 17
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,455 17
IBCP Independent Bank 05/16 32.4400 -0.3400 -1.04 64,868 17
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 17
AMCX AMC Networks 05/16 6.2300 -0.1900 -2.96 791,847 17
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 17
MTUS Metallus 05/16 13.4000 -0.0600 -0.45 306,155 17
PGC Peapack-Gladstone Financial Corporation 05/16 28.9300 -0.3100 -1.06 108,588 17
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 17
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 612,187 17
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 17
HBCP Home Bancorp 05/16 51.2700 -0.6100 -1.18 23,341 17
NBN Northeast Bank 05/16 85.4100 -0.9200 -1.07 36,234 17
ICHR Ichor Holdings 05/16 18.3000 -0.6800 -3.58 455,367 17
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 17
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 17
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 17
FBK FB Financial 05/16 45.7700 -0.1700 -0.37 177,533 17
PARR Par Pacific Holdings 05/16 20.5800 0 0 2,416,834 17
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 17
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 17
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 17
PLPC Preformed Line Products 05/16 138.2100 -0.4900 -0.35 11,141 17
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 17
IMKTA Ingles Markets 05/16 62.8200 0.5600 0.90 126,825 17
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 17
HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 17
SFST Southern First Bancshares 05/16 37.0100 -0.4400 -1.17 22,695 17
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 17
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 17
MBUU Malibu Boats, Inc. 05/16 32.2100 -0.0300 -0.09 153,164 17
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 17
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 17
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 17
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 17
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 17
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 17
WOW WideOpenWest 05/16 4.3900 -0.1900 -4.15 312,804 17
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 17
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 17
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 17
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 17
FOXF Fox Factory 05/16 26.0400 0.2600 1.01 655,878 17
TWI Titan 05/16 7.5000 0.0600 0.81 371,652 17
GEF Greif - Class A 05/16 56.7100 0.2700 0.48 137,820 17
NTB Bank of N.T. Butterfield & Son 05/16 42.9000 -0.0500 -0.12 118,936 17
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 17
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 17
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 17
MED Medifast 05/16 13.9900 0.6200 4.64 341,023 17
LILAK Liberty Latin America - Class C Common Stock 05/16 5.4300 0 0 1,589,290 17
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 17
CCS Century Communities 05/16 56.4800 0.7700 1.38 275,873 17
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 17
VPG Vishay Precision 05/16 26.7900 0.8500 3.28 225,573 17
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 17
AOSL Alpha and Omega Semiconductor 05/16 23.1400 -0.3200 -1.36 269,295 17
1m3m1y5yYTD