MasterCraft Boat Holdings, Inc.
〈MCFT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
HSII | Heidrick & Struggles | 05/16 | 43.0500 | -0.1300 | -0.30 | 183,697 | 21 | |
INVA | Innoviva | 05/16 | 18.5800 | 0.2500 | 1.36 | 818,848 | 21 | |
SIGA | SIGA Technologies | 05/16 | 5.9900 | 0.0700 | 1.18 | 425,865 | 21 | |
HCKT | Hackett Group | 05/16 | 25.8500 | 0.0400 | 0.15 | 172,581 | 21 | |
CCRN | Cross Country Healthcare | 05/16 | 13.9900 | 0.0400 | 0.29 | 157,900 | 20 | |
RM | Regional Management Corp. | 05/16 | 28.5500 | -0.5700 | -1.96 | 36,293 | 20 | |
TCMD | Tactile Systems Technology | 05/16 | 10.4000 | 0.7500 | 7.77 | 582,686 | 20 | |
WRLD | World Acceptance Corporation | 05/16 | 152.2100 | 3.9500 | 2.66 | 39,560 | 20 | |
CTS | CTS | 05/16 | 43.2200 | 0.4800 | 1.12 | 138,115 | 19 | |
VREX | Varex Imaging | 05/16 | 7.8800 | -0.0100 | -0.13 | 429,536 | 19 | |
SCSC | ScanSource, Inc. | 05/16 | 40.7900 | 0.0100 | 0.02 | 165,861 | 19 | |
SCVL | Shoe Carnival, Inc. | 05/16 | 20.2600 | 0.3800 | 1.91 | 396,954 | 19 | |
ADUS | Addus | 05/16 | 111.6300 | 1.7300 | 1.57 | 158,285 | 19 | |
WINA | Winmark Corporation | 05/16 | 424.8600 | -4.7700 | -1.11 | 40,159 | 19 | |
USNA | USANA Health Sciences | 05/16 | 30.2700 | 0.2600 | 0.87 | 154,398 | 19 | |
BELFB | Bel Fuse - Class B Common Stock | 05/16 | 76.1900 | -1.5000 | -1.93 | 89,143 | 19 | |
PLAB | Photronics | 05/16 | 20.5500 | -0.2700 | -1.30 | 431,776 | 19 | |
PCRX | Pacira BioSciences | 05/16 | 25.8600 | 0.2600 | 1.02 | 1,145,487 | 19 | |
OSUR | OraSure Technologies | 05/16 | 2.4300 | -0.0300 | -1.22 | 677,497 | 19 | |
TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 19 | |
LPG | Dorian LPG Ltd. | 05/16 | 23.6100 | 0.4000 | 1.72 | 508,515 | 19 | |
PFBC | Preferred Bank | 05/16 | 85.3100 | 0.0200 | 0.02 | 105,038 | 19 | |
NTGR | NETGEAR | 05/16 | 30.3800 | 1.0400 | 3.54 | 814,660 | 19 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/16 | 26.4400 | -0.0600 | -0.23 | 248,666 | 19 | |
CAL | Caleres | 05/16 | 17.8200 | 0.2900 | 1.65 | 651,304 | 19 | |
IOSP | Innospec | 05/16 | 88.9900 | 0.7200 | 0.82 | 270,451 | 19 | |
DAKT | Daktronics | 05/16 | 15.1050 | 0.2850 | 1.92 | 280,565 | 19 | |
GIII | G-III Apparel Group | 05/16 | 28.1300 | 0.2500 | 0.90 | 265,670 | 19 | |
WGO | Winnebago Industries Inc. | 05/16 | 36.6300 | 0.3200 | 0.88 | 545,609 | 19 | |
HVT | Haverty Furniture | 05/16 | 21.1000 | -0.0800 | -0.38 | 94,849 | 19 | |
CPF | Central Pacific Financial Corp. | 05/16 | 27.4700 | -0.1300 | -0.47 | 101,592 | 18 | |
BHE | Benchmark Electronics | 05/16 | 37.4700 | 0.3300 | 0.89 | 202,311 | 18 | |
KOP | Koppers Holdings Inc. | 05/16 | 31.2000 | -0.2200 | -0.70 | 150,119 | 18 | |
ZEUS | Olympic Steel, Inc. | 05/16 | 32.0200 | 0.2900 | 0.91 | 55,561 | 18 | |
OMCL | Omnicell | 05/16 | 27.9600 | -0.1200 | -0.43 | 661,696 | 18 | |
CCB | Coastal Financial | 05/16 | 89.0000 | 0.7000 | 0.79 | 77,530 | 18 | |
SD | SandRidge Energy | 05/16 | 10.2500 | -0.0400 | -0.39 | 226,292 | 18 | |
HLX | Helix Energy Solutions Group | 05/16 | 6.5200 | -0.1000 | -1.51 | 1,131,633 | 18 | |
OSIS | OSI Systems, Inc. | 05/16 | 232.0000 | 4.0200 | 1.76 | 185,500 | 18 | |
MCB | Metropolitan Bank | 05/16 | 65.9600 | -0.8400 | -1.26 | 73,761 | 18 | |
SBH | Sally Beauty Holdings Inc. | 05/16 | 9.1700 | 0.0800 | 0.88 | 1,223,372 | 18 | |
DHIL | Diamond Hill | 05/16 | 142.8000 | -0.4400 | -0.31 | 12,199 | 18 | |
REX | Rex American Resources Corp. | 05/16 | 42.6900 | 0.1000 | 0.23 | 93,865 | 18 | |
CSV | Carriage Services | 05/16 | 43.8500 | 0.4500 | 1.04 | 158,379 | 18 | |
LIVN | LivaNova | 05/16 | 44.4000 | 0.5800 | 1.32 | 517,238 | 18 | |
SEM | Select Medical Holdings | 05/16 | 15.3500 | 0.1200 | 0.79 | 1,031,066 | 18 | |
FISI | Financial Institutions | 05/16 | 26.9300 | -0.2400 | -0.88 | 73,609 | 18 | |
MNRO | Monro | 05/16 | 13.5800 | 0.6300 | 4.86 | 1,063,210 | 18 | |
MOV | Movado Group | 05/16 | 17.3500 | 0.2600 | 1.52 | 179,742 | 18 | |
IRWD | Ironwood Pharmaceuticals | 05/16 | 0.5700 | -0.0244 | -4.10 | 5,001,327 | 18 | |
BXC | BlueLinx | 05/16 | 70.9700 | 1.1800 | 1.69 | 57,432 | 18 | |
NMRK | Newmark Group | 05/16 | 11.5800 | -0.0500 | -0.43 | 952,665 | 18 | |
SUPN | Supernus Pharmaceuticals | 05/16 | 33.4300 | 0.9500 | 2.92 | 548,988 | 18 | |
WNC | Wabash National | 05/16 | 9.6000 | 0.2100 | 2.24 | 558,687 | 18 | |
KALU | Kaiser Aluminum | 05/16 | 72.5700 | 0.8800 | 1.23 | 143,873 | 18 | |
AVNS | Avanos Medical | 05/16 | 13.1100 | 0.3600 | 2.82 | 582,928 | 18 | |
STBA | S&T Bancorp, Inc. | 05/16 | 38.4000 | -0.1600 | -0.41 | 127,543 | 18 | |
IIIN | Insteel Industries | 05/16 | 37.3400 | 0.5300 | 1.44 | 115,036 | 18 | |
SRDX | SurModics | 05/16 | 28.5800 | 0.5500 | 1.96 | 123,681 | 18 | |
KELYA | Kelly Services - Class A Common Stock | 05/16 | 12.5300 | 0.2300 | 1.87 | 329,809 | 18 | |
NX | Quanex Building Products | 05/16 | 18.8000 | 0.3500 | 1.90 | 271,518 | 18 | |
ASC | Ardmore Shipping | 05/16 | 10.0600 | 0.1400 | 1.41 | 561,612 | 18 | |
AMWD | American Woodmark | 05/16 | 61.5500 | 1.0400 | 1.72 | 118,698 | 18 | |
ROCK | Gibraltar Industries, Inc. | 05/16 | 62.5000 | 1.2700 | 2.07 | 1,383,289 | 18 | |
VRNT | Verint Systems | 05/16 | 18.1900 | 0.1000 | 0.55 | 491,798 | 18 | |
OSBC | Old Second Bancorp, Inc. | 05/16 | 17.1000 | -0.1100 | -0.64 | 474,795 | 18 | |
ITRI | Itron | 05/16 | 114.8200 | 0.6200 | 0.54 | 301,791 | 18 | |
SSTK | Shutterstock Inc. | 05/16 | 18.6600 | -0.2300 | -1.22 | 244,589 | 18 | |
WTTR | Select Water Solutions | 05/16 | 8.5300 | -0.0500 | -0.58 | 803,069 | 18 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/16 | 32.0400 | 0.5600 | 1.78 | 320,703 | 18 | |
HOV | Hovnanian Enterprises | 05/16 | 111.5100 | 3.4300 | 3.17 | 50,284 | 18 | |
INSW | International Seaways | 05/16 | 39.2400 | 0.9400 | 2.45 | 680,310 | 18 | |
PBH | Prestige Consumer Healthcare | 05/16 | 89.0900 | 1.9800 | 2.27 | 374,117 | 18 | |
ACCO | Acco Brands Corporation | 05/16 | 3.8600 | -0.0400 | -1.03 | 951,840 | 18 | |
ASIX | AdvanSix | 05/16 | 23.4800 | 0.2500 | 1.08 | 159,110 | 18 | |
CVLT | CommVault | 05/16 | 178.0400 | -4.0000 | -2.20 | 442,254 | 18 | |
BV | BrightView Holdings | 05/16 | 16.3600 | -0.2200 | -1.33 | 360,585 | 18 | |
TPB | Turning Point | 05/16 | 73.6500 | 1.6800 | 2.33 | 243,368 | 18 | |
HRTG | Heritage Insurance | 05/16 | 24.4700 | 0.5100 | 2.13 | 404,179 | 18 | |
RGR | Sturm Ruger | 05/16 | 36.9100 | -0.2800 | -0.75 | 176,821 | 18 | |
BJRI | BJ's Restaurants | 05/16 | 44.8300 | 0.0100 | 0.02 | 843,666 | 18 | |
EBF | Ennis Inc. | 05/16 | 19.5000 | -0.0600 | -0.31 | 132,262 | 18 | |
SKYW | SkyWest | 05/16 | 102.6700 | 0.9600 | 0.94 | 289,372 | 18 | |
IDT | IDT | 05/16 | 60.8200 | 1.6900 | 2.86 | 179,241 | 18 | |
NMIH | NMI Holdings Inc | 05/16 | 38.4100 | 0.7600 | 2.02 | 532,362 | 18 | |
KE | Kimball Electronics | 05/16 | 17.6100 | -0.5000 | -2.76 | 174,532 | 18 | |
LOCO | El Pollo Loco | 05/16 | 9.5200 | 0.0400 | 0.42 | 185,079 | 17 | |
PRG | PROG | 05/16 | 30.0500 | 0 | 0 | 558,118 | 17 | |
TNC | Tennant | 05/16 | 77.0200 | 1.3700 | 1.81 | 139,707 | 17 | |
CCBG | Capital City Bank Group | 05/16 | 38.4800 | -0.5600 | -1.43 | 28,901 | 17 | |
TNK | Teekay Tankers | 05/16 | 46.8300 | 0.9400 | 2.05 | 613,381 | 17 | |
SKT | Tanger | 05/16 | 31.2100 | 0.6300 | 2.06 | 737,133 | 17 | |
VIAV | Viavi Solutions | 05/16 | 9.3400 | -0.0700 | -0.74 | 3,612,165 | 17 | |
SWBI | Smith & Wesson Brands | 05/16 | 9.7900 | 0.0500 | 0.51 | 272,528 | 17 | |
CIVB | Civista Bancshares | 05/16 | 23.2100 | -0.5500 | -2.31 | 38,208 | 17 | |
FOR | Forestar Group | 05/16 | 20.2200 | 0.1100 | 0.55 | 122,728 | 17 | |
MXL | MaxLinear | 05/16 | 12.4300 | -0.2600 | -2.05 | 817,701 | 17 | |
GCI | Gannett | 05/16 | 3.6000 | 0.0600 | 1.69 | 1,944,851 | 17 | |
NTCT | NetScout Systems | 05/16 | 23.3100 | 0.1600 | 0.69 | 419,941 | 17 | |
SPTN | SpartanNash | 05/16 | 19.8400 | 0.4000 | 2.06 | 428,727 | 17 | |
TITN | Titan Machinery | 05/16 | 21.5300 | 0.3200 | 1.51 | 220,716 | 17 | |
UHT | Universal Health Realty Income Trust | 05/16 | 39.5900 | 0.3000 | 0.76 | 52,639 | 17 | |
GNK | Genco Shipping & Trading | 05/16 | 14.2000 | -0.0200 | -0.14 | 451,519 | 17 | |
LBRT | Liberty Energy | 05/16 | 12.2400 | 0.0300 | 0.25 | 2,840,824 | 17 | |
BBSI | Barrett Business Services | 05/16 | 42.4200 | 0.0700 | 0.17 | 217,733 | 17 | |
STNG | Scorpio Tankers | 05/16 | 42.0700 | 0.3800 | 0.91 | 536,895 | 17 | |
HSTM | HealthStream | 05/16 | 28.4900 | 0.9200 | 3.34 | 321,244 | 17 | |
UMH | UMH Properties | 05/16 | 17.2100 | 0.1700 | 1.00 | 362,471 | 17 | |
EFSC | Enterprise Financial Services | 05/16 | 54.3800 | -0.4300 | -0.78 | 219,634 | 17 | |
MOFG | MidWestOne | 05/16 | 29.9200 | 0.1100 | 0.37 | 120,050 | 17 | |
TPC | Tutor Perini | 05/16 | 36.7300 | 0.3800 | 1.05 | 521,637 | 17 | |
BSRR | Sierra Bancorp | 05/16 | 28.6800 | -0.3200 | -1.10 | 29,913 | 17 | |
WSBC | WesBanco | 05/16 | 32.1300 | -0.2000 | -0.62 | 561,339 | 17 | |
HCC | Warrior Met Coal | 05/16 | 48.6300 | 1.7600 | 3.76 | 972,008 | 17 | |
SMP | Standard Motor Products | 05/16 | 29.8100 | 0.2600 | 0.88 | 121,335 | 17 | |
SCS | Steelcase | 05/16 | 10.5000 | 0 | 0 | 458,252 | 17 | |
SGRY | Surgery Partners | 05/16 | 23.9400 | 0.3050 | 1.29 | 962,869 | 17 | |
AX | Axos Financial | 05/16 | 72.4100 | -0.3100 | -0.43 | 320,481 | 17 | |
AMAL | Amalgamated Financial | 05/16 | 30.6200 | -0.3000 | -0.97 | 147,209 | 17 | |
KRNY | Kearny Financial | 05/16 | 6.3300 | -0.1600 | -2.47 | 268,409 | 17 | |
IBOC | International Bancshares | 05/16 | 65.2100 | -0.4500 | -0.69 | 199,775 | 17 | |
SENEA | Seneca Foods Corp. CI A | 05/16 | 90.8500 | -0.2900 | -0.32 | 19,806 | 17 | |
GPOR | Gulfport Energy | 05/16 | 196.3000 | -0.5300 | -0.27 | 142,634 | 17 | |
BRY | Berry | 05/16 | 2.7500 | -0.0500 | -1.79 | 1,124,009 | 17 | |
CASS | Cass Information Systems | 05/16 | 42.7700 | -0.4700 | -1.09 | 54,341 | 17 | |
CUBI | Customers Bancorp | 05/16 | 54.5100 | 0.0100 | 0.02 | 220,276 | 17 | |
CLW | Clearwater Paper Corp. | 05/16 | 29.3100 | 0.2400 | 0.83 | 166,756 | 17 | |
NEOG | Neogen | 05/16 | 6.6100 | 0.0500 | 0.76 | 3,486,728 | 17 | |
MSBI | Midland States Bancorp | 05/16 | 17.8800 | -0.6200 | -3.35 | 170,682 | 17 | |
FDP | Fresh Del Monte Produce | 05/16 | 33.4300 | 0.7600 | 2.33 | 387,922 | 17 | |
COHU | Cohu | 05/16 | 17.7650 | -0.0650 | -0.36 | 312,600 | 17 | |
MBWM | Mercantile Bank | 05/16 | 45.8100 | -0.5100 | -1.10 | 40,727 | 17 | |
PEBO | Peoples Bancorp | 05/16 | 30.8200 | -0.2000 | -0.64 | 167,491 | 17 | |
ALGT | Allegiant Travel | 05/16 | 56.1300 | 0.8700 | 1.57 | 357,670 | 17 | |
HY | Hyster-Yale | 05/16 | 42.6900 | -0.1000 | -0.23 | 103,063 | 17 | |
RYI | Ryerson Holding | 05/16 | 21.8200 | 0.3700 | 1.72 | 141,817 | 17 | |
LNN | Lindsay | 05/16 | 141.8400 | 0.4000 | 0.28 | 63,568 | 17 | |
BY | Byline Bancorp | 05/16 | 27.0900 | -0.1000 | -0.37 | 134,999 | 17 | |
ENVA | Enova International | 05/16 | 97.9300 | 0.5900 | 0.61 | 203,328 | 17 | |
JELD | JELD-WEN Holding | 05/16 | 4.0300 | 0.0500 | 1.26 | 1,139,742 | 17 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/16 | 54.8000 | -0.4500 | -0.81 | 38,004 | 17 | |
ACLS | Axcelis Technologies, Inc. | 05/16 | 61.5800 | -1.0900 | -1.74 | 396,015 | 17 | |
RYAM | Rayonier Advanced Materials | 05/16 | 4.1900 | 0.2800 | 7.16 | 794,619 | 17 | |
HMN | Horace Mann Educators Corp. | 05/16 | 43.5400 | 0.9600 | 2.25 | 523,597 | 17 | |
WAFD | WaFd | 05/16 | 29.9200 | -0.1300 | -0.43 | 593,662 | 17 | |
SXT | Sensient Technologies | 05/16 | 94.2800 | -0.2600 | -0.28 | 345,438 | 17 | |
UTL | UNITIL | 05/16 | 54.3800 | 0.3400 | 0.63 | 61,054 | 17 | |
PZZA | Papa John's International, Inc. | 05/16 | 40.3400 | 0.2900 | 0.72 | 1,427,660 | 17 | |
UNTY | Unity Bancorp, Inc. | 05/16 | 45.1100 | -0.4300 | -0.94 | 20,238 | 17 | |
AXL | American Axle & Manufacturing | 05/16 | 4.4800 | -0.0200 | -0.44 | 2,355,381 | 17 | |
CARS | Cars.com | 05/16 | 10.9500 | 0.0900 | 0.83 | 719,034 | 17 | |
HOPE | Hope Bancorp | 05/16 | 10.5200 | -0.0300 | -0.28 | 757,741 | 17 | |
AGM | Federal Agricultural Mortgage - Class C | 05/16 | 193.6400 | -2.8700 | -1.46 | 53,294 | 17 | |
SONO | Sonos | 05/16 | 10.8900 | 0.0600 | 0.55 | 1,664,150 | 17 | |
SCHL | Scholastic Corporation | 05/16 | 18.0400 | 0.2000 | 1.12 | 254,189 | 17 | |
DCOM | Dime Community Bancshares | 05/16 | 27.2200 | -0.0800 | -0.29 | 245,543 | 17 | |
LGND | Ligand Pharmaceuticals | 05/16 | 104.5400 | 1.0700 | 1.03 | 79,629 | 17 | |
THFF | First Financial | 05/16 | 53.0000 | -0.3800 | -0.71 | 48,703 | 17 | |
GTN | Gray Media | 05/16 | 4.0400 | -0.0700 | -1.70 | 1,151,638 | 17 | |
FRME | First Merchants | 05/16 | 39.1800 | -0.0900 | -0.23 | 232,336 | 17 | |
PLXS | Plexus | 05/16 | 134.2800 | 1.5800 | 1.19 | 137,638 | 17 | |
OSPN | OneSpan | 05/16 | 16.2400 | 0.0500 | 0.31 | 287,455 | 17 | |
IBCP | Independent Bank | 05/16 | 32.4400 | -0.3400 | -1.04 | 64,868 | 17 | |
CALM | Cal-Maine Foods | 05/16 | 99.6400 | 2.6300 | 2.71 | 849,403 | 17 | |
AMCX | AMC Networks | 05/16 | 6.2300 | -0.1900 | -2.96 | 791,847 | 17 | |
SCL | Stepan | 05/16 | 56.0700 | 0.7900 | 1.43 | 164,795 | 17 | |
MTUS | Metallus | 05/16 | 13.4000 | -0.0600 | -0.45 | 306,155 | 17 | |
PGC | Peapack-Gladstone Financial Corporation | 05/16 | 28.9300 | -0.3100 | -1.06 | 108,588 | 17 | |
PRIM | Primoris Services | 05/16 | 75.5000 | 0.0100 | 0.01 | 721,656 | 17 | |
PMT | PennyMac Mortgage Investment Trust | 05/16 | 13.1300 | 0.0400 | 0.31 | 612,187 | 17 | |
PSMT | PriceSmart | 05/16 | 104.7100 | 1.2500 | 1.21 | 177,570 | 17 | |
HBCP | Home Bancorp | 05/16 | 51.2700 | -0.6100 | -1.18 | 23,341 | 17 | |
NBN | Northeast Bank | 05/16 | 85.4100 | -0.9200 | -1.07 | 36,234 | 17 | |
ICHR | Ichor Holdings | 05/16 | 18.3000 | -0.6800 | -3.58 | 455,367 | 17 | |
QCRH | QCR Holdings | 05/16 | 70.7100 | 0.2500 | 0.35 | 119,614 | 17 | |
PRDO | Perdoceo Education | 05/16 | 31.3500 | 0.1300 | 0.42 | 324,468 | 17 | |
VLGEA | Village Super Market | 05/16 | 37.1150 | 0.2750 | 0.75 | 31,154 | 17 | |
FBK | FB Financial | 05/16 | 45.7700 | -0.1700 | -0.37 | 177,533 | 17 | |
PARR | Par Pacific Holdings | 05/16 | 20.5800 | 0 | 0 | 2,416,834 | 17 | |
KFY | Korn Ferry | 05/16 | 68.4400 | 0.1800 | 0.26 | 293,391 | 17 | |
ITGR | Integer Holdings | 05/16 | 120.9900 | 1.9200 | 1.61 | 538,492 | 17 | |
REVG | REV Group | 05/16 | 38.2400 | 0.4200 | 1.11 | 583,958 | 17 | |
PLPC | Preformed Line Products | 05/16 | 138.2100 | -0.4900 | -0.35 | 11,141 | 17 | |
EXTR | Extreme Networks | 05/16 | 16.2200 | -0.1200 | -0.73 | 838,856 | 17 | |
IMKTA | Ingles Markets | 05/16 | 62.8200 | 0.5600 | 0.90 | 126,825 | 17 | |
AZZ | AZZ Incorporated | 05/16 | 92.6900 | 0.8000 | 0.87 | 226,011 | 17 | |
HAFC | Hanmi Financial | 05/16 | 23.8600 | -0.1400 | -0.58 | 162,259 | 17 | |
SFST | Southern First Bancshares | 05/16 | 37.0100 | -0.4400 | -1.17 | 22,695 | 17 | |
HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 17 | |
DXPE | DXP Enterprises, Inc. | 05/16 | 89.7600 | 0.7700 | 0.87 | 66,320 | 17 | |
MBUU | Malibu Boats, Inc. | 05/16 | 32.2100 | -0.0300 | -0.09 | 153,164 | 17 | |
BKE | Buckle | 05/16 | 41.4300 | 0.5900 | 1.44 | 424,252 | 17 | |
SYNA | Synaptics | 05/16 | 65.2500 | -0.1300 | -0.20 | 460,693 | 17 | |
DFIN | Donnelley Financial Solutions | 05/16 | 55.1200 | -0.1200 | -0.22 | 185,190 | 17 | |
SXC | SunCoke Energy Inc. | 05/16 | 8.7600 | -0.0800 | -0.90 | 562,070 | 17 | |
MD | Pediatrix Medical Group | 05/16 | 14.9300 | 0.0500 | 0.34 | 785,750 | 17 | |
VBTX | Veritex Holdings | 05/16 | 25.1100 | -0.0100 | -0.04 | 327,072 | 17 | |
WOW | WideOpenWest | 05/16 | 4.3900 | -0.1900 | -4.15 | 312,804 | 17 | |
FFBC | First Financial Bancorp. | 05/16 | 25.1000 | 0.0400 | 0.16 | 332,587 | 17 | |
MLR | Miller Industries | 05/16 | 46.3700 | 0.3700 | 0.80 | 52,291 | 17 | |
AMRX | Amneal Pharmaceuticals | 05/16 | 7.6000 | 0.1000 | 1.33 | 1,285,254 | 17 | |
ANDE | Andersons | 05/16 | 36.0700 | 0.6300 | 1.78 | 222,013 | 17 | |
FOXF | Fox Factory | 05/16 | 26.0400 | 0.2600 | 1.01 | 655,878 | 17 | |
TWI | Titan | 05/16 | 7.5000 | 0.0600 | 0.81 | 371,652 | 17 | |
GEF | Greif - Class A | 05/16 | 56.7100 | 0.2700 | 0.48 | 137,820 | 17 | |
NTB | Bank of N.T. Butterfield & Son | 05/16 | 42.9000 | -0.0500 | -0.12 | 118,936 | 17 | |
BZH | Beazer Homes USA | 05/16 | 22.6900 | 0.4100 | 1.84 | 284,879 | 17 | |
VRTS | Virtus Investment Partners | 05/16 | 177.5800 | 1.0800 | 0.61 | 43,779 | 17 | |
PPBI | Pacific Premier Bancorp | 05/16 | 22.2700 | -0.1900 | -0.85 | 654,169 | 17 | |
MED | Medifast | 05/16 | 13.9900 | 0.6200 | 4.64 | 341,023 | 17 | |
LILAK | Liberty Latin America - Class C Common Stock | 05/16 | 5.4300 | 0 | 0 | 1,589,290 | 17 | |
PLOW | Douglas Dynamics | 05/16 | 28.8800 | -0.3700 | -1.26 | 217,196 | 17 | |
CCS | Century Communities | 05/16 | 56.4800 | 0.7700 | 1.38 | 275,873 | 17 | |
ANF | Abercrombie & Fitch Co. | 05/16 | 79.1200 | -0.5400 | -0.68 | 1,456,591 | 17 | |
VPG | Vishay Precision | 05/16 | 26.7900 | 0.8500 | 3.28 | 225,573 | 17 | |
PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 17 | |
AOSL | Alpha and Omega Semiconductor | 05/16 | 23.1400 | -0.3200 | -1.36 | 269,295 | 17 |