首頁 / 個股資料 / 相關公司 / ETF成分股
Mister Car Wash, Inc.
〈MCW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 35
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 35
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 35
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 34
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 34
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 34
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 34
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 34
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 34
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 33
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 33
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 33
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 33
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 33
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 33
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 33
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 33
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 33
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 33
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 33
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 33
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 33
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 33
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 33
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 33
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 33
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 33
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 33
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 33
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 33
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 32
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 32
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 32
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 32
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 32
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 32
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 32
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 32
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 32
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 32
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 32
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 32
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 32
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 32
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 32
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 32
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 32
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 32
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 32
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 32
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 32
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 32
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 32
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 32
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 32
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 32
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 32
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 32
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 32
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 32
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 32
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 31
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 31
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 31
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 31
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 31
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 31
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 31
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 31
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 31
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 31
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 31
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 31
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 31
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 31
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 31
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 31
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 31
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 31
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 31
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 31
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 31
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 31
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 31
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 31
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 31
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 31
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 31
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 31
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 31
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 31
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 31
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 31
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 31
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 31
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 31
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 31
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 31
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 31
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 31
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 31
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 31
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 31
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 31
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 31