首頁 / 個股資料 / 相關公司 / ETF成分股
Madrigal Pharmaceuticals, Inc.
〈MDGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 35
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 35
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 34
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 34
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 34
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 34
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 33
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 33
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 33
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 33
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 33
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 33
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 33
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 32
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 32
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 32
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 32
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 32
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 32
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 32
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 31
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 30
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 30
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 30
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 30
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 30
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 30
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 30
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 30
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 29
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 29
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 29
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 29
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 29
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 28
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 28
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 28
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 28
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 28
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 28
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 28
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 28
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 27
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 27
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 27
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 27
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 27
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 27
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 27
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 26
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 26
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 26
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 26
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 26
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 26
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 26
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 26
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 26
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 26
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 26
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 26
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 26
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 26
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 25
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 25
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 25
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 25
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 25
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 25
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 25
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 25
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 25
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 25
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 25
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 25
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 25
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 25
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 25
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 25
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 25
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 25
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 24
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 24
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 24
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 24
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 24
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 24
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 24
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 24
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 24
APLS Apellis Pharmaceuticals 11/22 30.7700 3.0200 10.88 2,915,937 24
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 24
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 24
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 24
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 24
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 24
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 24
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 24
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 23
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 23
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 23
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 23
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 23
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 23
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 23
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 23
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 23
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 23
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 23
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 23
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 23
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 23
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 23
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 23
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 23
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 23
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 23
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 23
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 23
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 23
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 23
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 23
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 23
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 23
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 23
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 23
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 23
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 23
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 23
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 23
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 23
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 23
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 23
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 23
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 23
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 23