首頁 / 個股資料 / 相關公司 / ETF成分股
MDU Resources Group, Inc.
〈MDU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 147
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 128
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 127
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 121
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 121
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 112
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 109
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 105
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 104
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 103
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 102
SON Sonoco Products Co. 11/20 49.9700 0.7800 1.59 521,831 101
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 101
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 101
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 100
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 100
CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 99
PNW Pinnacle West Capital Corporation 11/20 91.7900 0.8400 0.92 1,269,162 97
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 97
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 97
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 96
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 94
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 94
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 94
MAN ManpowerGroup 11/20 60.3900 0 0 524,087 93
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 93
LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 92
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 91
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 91
MSM Msc Industries Direct Co Inc. 11/20 81.3400 0.7100 0.88 553,108 91
TOL Toll Brothers 11/20 151.9100 0.1700 0.11 720,785 91
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 91
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 91
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 90
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 90
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 89
AFG American Financial Group 11/20 140.7600 2.3400 1.69 302,260 89
AGCO AGCO 11/20 91.9800 0.2200 0.24 563,283 89
NI NiSource 11/20 37.3000 0.1900 0.51 3,055,089 89
R Ryder System Inc. 11/20 159.8800 0.5300 0.33 209,363 88
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 88
RGA Reinsurance Group of America Inc. 11/20 227.0300 -0.1900 -0.08 182,850 88
WHR Whirlpool 11/20 109.8000 0.1200 0.11 515,989 88
EMN Eastman Chemical 11/20 101.3700 0.0400 0.04 1,788,167 88
X U.S. Steel 11/20 38.3800 -0.5100 -1.31 10,051,958 88
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 88
FHN First Horizon 11/20 19.8700 -0.2400 -1.19 4,528,615 87
OSK Oshkosh 11/20 107.9600 0.1500 0.14 282,151 87
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 87
RPM RPM International 11/20 134.4400 -0.5400 -0.40 570,894 87
WU Western Union Co. 11/20 10.7200 -0.0300 -0.28 3,665,555 87
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 87
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 86
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 86
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 86
VMI Valmont Industries 11/20 340.2400 0.6100 0.18 101,288 86
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 85
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 85
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 85
RS Reliance 11/20 313.5300 4.5000 1.46 378,305 85
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 85
MAS Masco 11/20 77.0100 0.8400 1.10 1,369,453 85
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 85
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 85
ASH Ashland 11/20 76.2100 -0.1800 -0.24 350,357 85
ACM AECOM 11/20 109.4700 0.6400 0.59 717,619 84
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 84
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 83
DGX Quest Diagnostics 11/20 161.3200 0.1600 0.10 763,760 83
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 83
UNM Unum Group 11/20 72.6200 0.5400 0.75 869,665 83
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 83
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 83
KRC Kilroy Realty Corporation 11/20 38.7300 0.2600 0.68 644,023 82
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 82
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 82
UGI UGI 11/20 24.3100 -0.0600 -0.25 2,426,781 82
MAT Mattel 11/20 18.3500 0.0400 0.22 6,821,126 81
FLO Flowers Foods 11/20 22.1000 0.2500 1.14 1,757,221 81
CR Crane 11/20 178.9900 0.6000 0.34 127,478 81
RHI Robert Half 11/20 72.6100 1.2900 1.81 788,236 81
AIZ Assurant 11/20 220.8500 1.6800 0.77 529,911 81
IP International Paper 11/20 58.8400 1.0000 1.73 8,010,723 81
AVT Avnet 11/20 52.9200 0.6600 1.26 585,524 81
RF Regions Financial 11/20 26.2600 0 0 6,632,882 81
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 81
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 80
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 80
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 80
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 80
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 80
VFC V.F. 11/20 18.6500 -0.6400 -3.32 4,547,356 80
WEC WEC Energy 11/20 99.2700 0.2200 0.22 1,934,341 80
FAF First American Corporation (The) 11/20 66.4100 0.1600 0.24 426,850 80
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 80
TKR Timken 11/20 73.9400 0.4400 0.60 377,025 79
HII Huntington Ingalls Industries 11/20 190.2500 -1.3600 -0.71 521,753 79
GD General Dynamics 11/20 280.0500 -0.9100 -0.32 1,766,384 79
PNR Pentair 11/20 104.1700 -0.5800 -0.55 1,012,928 79
THG Hanover Insurance Group Inc. 11/20 162.3000 -0.8600 -0.53 143,764 79
BC Brunswick 11/20 78.4500 -1.0800 -1.36 574,726 79
ARW Arrow Electronics 11/20 114.1300 0.4100 0.36 346,396 79
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 79
SNV Synovus Financial 11/20 55.0300 -0.1600 -0.29 795,911 79
PRGO Perrigo 11/20 27.1500 -0.0900 -0.33 1,232,211 79
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 79