首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
MiMedx Group, Inc
〈MDXG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 35
TILE Interface 05/22 19.7900 -0.4400 -2.17 234,965 34
ACAD ACADIA Pharmaceuticals 05/22 21.5500 -0.3000 -1.37 1,839,190 34
PTCT PTC Therapeutics 05/22 45.5200 -0.6900 -1.49 590,738 33
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 32
CPRX Catalyst 05/22 24.1100 -0.2100 -0.86 912,736 32
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 32
INVA Innoviva 05/22 18.8200 -0.1300 -0.69 533,711 32
IOSP Innospec 05/22 86.1500 0.1900 0.22 191,481 32
MNKD MannKind 05/22 4.2200 0.0500 1.20 1,735,226 32
IDCC InterDigital 05/22 212.5100 -1.9700 -0.92 200,586 31
CRAI CRA International 05/22 188.4500 1.0300 0.55 50,230 31
ADUS Addus 05/22 111.5300 1.3800 1.25 213,832 31
ATGE Adtalem Global Education 05/22 128.4600 -2.2400 -1.71 294,180 31
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 31
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 31
REVG REV Group 05/22 37.1300 -0.4200 -1.12 450,787 31
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 31
YELP Yelp 05/22 38.0500 0.0300 0.08 543,283 31
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,475 30
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 30
UMH UMH Properties 05/22 16.3800 -0.0800 -0.49 561,576 30
VCYT Veracyte 05/22 27.4000 -0.2100 -0.76 1,001,586 30
ADMA ADMA Biologics 05/22 20.1600 0.0400 0.20 1,739,668 30
ALKS Alkermes 05/22 30.0500 -0.4800 -1.57 694,656 30
ANIP ANI Pharmaceuticals 05/22 57.2700 -1.8100 -3.06 358,437 30
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 30
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 30
DORM Dorman Products 05/22 126.1900 -0.2400 -0.19 126,363 30
DVAX Dynavax Technologies 05/22 9.8200 -0.0800 -0.81 1,406,644 30
ITRI Itron 05/22 112.2700 -2.5300 -2.20 452,018 30
HSTM HealthStream 05/22 27.8200 -0.4200 -1.49 313,700 30
HURN Huron Consulting Group 05/22 150.6900 0.2200 0.15 142,695 30
HWKN Hawkins 05/22 126.6700 -0.3400 -0.27 86,049 30
HALO Halozyme Therapeutics 05/22 53.7500 -0.1800 -0.33 1,443,161 30
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 30
NMIH NMI Holdings Inc 05/22 37.7700 0.1300 0.35 532,920 30
LGND Ligand Pharmaceuticals 05/22 101.2900 -1.1600 -1.13 76,659 30
LRN Stride 05/22 154.3900 -1.4900 -0.96 544,706 29
MMSI Merit Medical Systems 05/22 95.1100 -1.3800 -1.43 542,556 29
MLI Mueller Industries, Inc. 05/22 76.1000 -1.3100 -1.69 638,576 29
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,035 29
MWA Mueller Water Products 05/22 24.4200 -0.1800 -0.73 1,217,019 29
HEES H&E Equipment Services 05/22 94.9600 0.3300 0.35 309,887 29
IDT IDT 05/22 61.0700 0.4200 0.69 123,492 29
CVLT CommVault 05/22 175.4000 1.0000 0.57 277,132 29
DXPE DXP Enterprises, Inc. 05/22 83.6000 -2.2300 -2.60 126,527 29
ENS Enersys 05/22 81.2800 -14.2200 -14.89 2,071,961 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 29
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 29
AORT Artivion 05/22 28.4600 -0.0900 -0.32 358,231 29
AMRX Amneal Pharmaceuticals 05/22 7.1900 -0.0800 -1.10 1,561,014 29
AGIO Agios Pharmaceuticals 05/22 29.5900 -0.5200 -1.73 612,033 29
CASH Pathward Financial 05/22 77.5900 -0.5800 -0.74 142,786 29
BLKB Blackbaud 05/22 61.6800 -0.4400 -0.71 152,473 29
ATEN A10 Networks 05/22 17.1200 -0.0300 -0.17 619,793 29
ATRC AtriCure 05/22 32.8100 -0.4500 -1.35 513,426 29
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 29
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 29
BBSI Barrett Business Services 05/22 41.4000 -0.2000 -0.48 97,393 29
BDC Belden 05/22 108.2700 -1.0000 -0.92 128,540 29
BCRX BioCryst Pharmaceuticals 05/22 10.3900 0.3200 3.18 5,657,012 29
VCEL Vericel 05/22 41.3800 0.3100 0.75 296,931 29
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 29
TBBK The Bancorp 05/22 51.7800 -0.3200 -0.61 429,944 29
STRL Sterling Infrastructure 05/22 182.2900 0.2000 0.11 514,042 29
THR Thermon Group Holdings Inc. 05/22 28.8700 -0.2500 -0.86 282,137 29
TGTX TG Therapeutics 05/22 34.2400 0.0400 0.12 1,458,004 29
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 29
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 29
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 29
PRDO Perdoceo Education 05/22 30.7300 -0.2100 -0.68 572,233 29
PLUS ePlus 05/22 65.6900 0.3000 0.46 197,390 29
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 29
OPCH Option Care Health 05/22 32.0300 -0.6800 -2.08 1,110,277 29
XNCR Xencor 05/22 7.6900 0.1700 2.26 1,010,212 29
OXM Oxford Industries 05/22 54.3300 1.0200 1.91 212,491 28
OSPN OneSpan 05/22 15.7250 -0.2650 -1.66 220,350 28
PCRX Pacira BioSciences 05/22 26.0700 -0.0700 -0.27 616,356 28
PLAB Photronics 05/22 19.8500 -0.1600 -0.80 449,466 28
QLYS Qualys 05/22 136.4300 0.6000 0.44 396,906 28
RMBS Rambus 05/22 54.5200 -0.1100 -0.20 654,784 28
RYTM Rhythm Pharmaceuticals 05/22 62.0100 -0.4000 -0.64 392,134 28
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,557 28
SYNA Synaptics 05/22 60.7000 -1.5100 -2.43 348,214 28
VITL Vital Farms 05/22 34.3400 0.1900 0.56 828,367 28
WDFC WD-40 05/22 242.5200 -0.4800 -0.20 52,185 28
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 28
WLY John Wiley & Sons - Class A 05/22 40.9800 -0.6800 -1.63 308,663 28
UFPI UFP Industries 05/22 97.6900 -0.5500 -0.56 307,500 28
BANF BancFirst 05/22 123.8200 -2.0900 -1.66 76,334 28
BLFS BioLife Solutions 05/22 22.1000 0.0100 0.05 265,607 28
BMI Badger Meter 05/22 243.6700 -0.0100 0 260,805 28
CAKE Cheesecake Factory 05/22 52.3500 -0.1700 -0.32 737,407 28
AGX Argan 05/22 196.9700 3.8400 1.99 415,573 28
AMPH Amphastar 05/22 24.2000 0.0400 0.17 360,874 28
CORT Corcept Therapeutics 05/22 76.0900 0.2900 0.38 889,130 28
CRVL CorVel 05/22 114.5900 2.2900 2.04 150,341 28
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 28
CMPR Cimpress 05/22 43.0600 0.2400 0.56 219,496 28
EAT Brinker International Inc. 05/22 149.0000 5.1300 3.57 1,162,505 28
ESE ESCO Technologies 05/22 178.6500 0.7000 0.39 148,179 28
EXLS ExlService 05/22 45.8600 -0.0600 -0.13 1,170,956 28
IESC IES Holdings 05/22 241.8700 -4.2300 -1.72 70,355 28
IPAR Interparfums 05/22 131.2500 0.2500 0.19 254,888 28
HAE Haemonetics 05/22 66.1600 -0.7600 -1.14 389,020 28
HRMY Harmony Biosciences 05/22 34.1300 -0.3700 -1.07 717,592 28
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 28
FCFS FirstCash 05/22 127.0000 1.2700 1.01 364,501 28
NVAX Novavax 05/22 7.2900 0.1800 2.53 7,117,344 28
LMAT LeMaitre Vascular 05/22 79.1200 -2.3800 -2.92 220,289 28
LNTH Lantheus Holdings 05/22 74.7500 -0.3800 -0.51 1,204,640 28
MCY Mercury General Corporation 05/22 59.9100 -0.6200 -1.02 223,424 28
LAUR Laureate Education 05/22 21.7800 -0.0800 -0.37 587,643 28

資料排序中...請稍候
1m3m1y5yYTD