首頁 / 個股資料 / 相關公司 / ETF成分股
Montrose Environmental Group, Inc.
〈MEG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 104
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 96
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 84
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 83
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 75
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 74
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 66
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 64
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 64
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 64
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 61
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 58
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 56
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 54
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 54
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 54
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 54
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 54
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 54
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 54
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 52
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 51
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 51
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 50
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 50
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 49
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 49
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 48
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 48
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 47
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 46
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 46
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 46
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 46
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 46
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 46
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 46
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 45
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 45
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 45
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 45
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 45
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 44
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 44
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 44
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 44
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 44
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 44
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 44
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 44
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 44
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 44
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 44
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 43
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 43
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 43
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 43
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 43
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 42
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 42
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 42
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 41
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 41
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 41
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 40
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 40
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 40
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 40
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 40
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 40
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 39
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 39
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 39
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 38
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 38
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 38
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 37
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 37
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 37
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 37
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 37
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 37
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 36
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 36
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 36
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 36
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 36
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 36
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 36
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 36
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 36
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,832,227 36
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 36
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 36
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 36
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 36
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 36
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 36