首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Methode Electronics Inc
〈MEI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 106
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 86
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 86
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 85
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 76
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 67
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 67
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 66
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 66
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 66
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,947 61
RGP Resources Connection 04/17 5.2900 -0.0800 -1.49 308,237 59
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 11,260,973 58
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 58
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,557,946 57
BA Boeing 04/17 161.9000 5.4300 3.47 9,227,259 56
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,212,554 56
SRE Sempra 04/17 71.1200 0.7300 1.04 3,595,056 56
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,734,017 56
ETR Entergy 04/17 83.2700 1.0300 1.25 3,228,172 56
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,205 55
TEL TE Connectivity 04/17 129.2400 2.3400 1.84 2,517,695 54
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 52
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 51
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 51
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 50
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 49
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 49
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 49
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 48
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 47
BK Bank of New York Mellon 04/17 76.3400 0.6100 0.81 4,318,572 47
MUR Murphy Oil 04/17 21.3700 0.7800 3.79 3,245,170 47
NPK National Presto Industries Inc. 04/17 83.2400 -0.5700 -0.68 22,750 47
CCL Carnival Corporation 04/17 17.9900 0.1200 0.67 17,701,876 47
COF Capital One Financial Corp. 04/17 162.7700 2.7100 1.69 2,340,528 47
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 47
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 47
MRK Merck 04/17 78.0000 1.5400 2.01 21,416,484 47
DOW Dow 04/17 28.1500 0.6800 2.48 8,474,932 46
AEE Ameren Corporation 04/17 98.6500 0.6500 0.66 1,747,674 46
EXC Exelon 04/17 47.2600 0.7500 1.61 7,496,332 46
APA APA 04/17 16.1100 0.7400 4.81 7,370,512 46
UNH UnitedHealth 04/17 454.1100 -130.9300 -22.38 29,120,168 46
ATO Atmos Energy 04/17 157.5400 1.2300 0.79 904,424 46
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 46
CMS CMS Energy 04/17 72.9100 0.7400 1.03 2,186,695 46
ED Consolidated Edison 04/17 112.1000 0.6600 0.59 2,055,242 46
SCCO Southern Copper 04/17 86.2600 0.0700 0.08 1,058,476 46
LLY Eli Lilly 04/17 839.9600 105.0600 14.30 10,853,385 46
AXP American Express 04/17 251.3100 -1.6100 -0.64 3,907,488 46
NU Nu 04/17 11.0000 0.2000 1.85 34,630,880 45
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 45
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 45
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 44
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 44
FE FirstEnergy 04/17 42.0200 1.2200 2.99 8,445,299 44
NBR Nabors Industries 04/17 30.9100 2.1400 7.44 390,394 43
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 43
KMI Kinder Morgan 04/17 27.1000 0.1500 0.56 22,874,120 43
HR Healthcare Realty Trust 04/17 16.0000 0.3000 1.91 3,129,278 43
GM General Motors 04/17 44.5700 0.3500 0.79 11,707,464 43
CMC Commercial Metals Co. 04/17 42.3300 0.6300 1.51 888,356 43
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 42
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 42
AMCX AMC Networks 04/17 6.1000 0.1200 2.01 300,501 42
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 42
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 42
KOP Koppers Holdings Inc. 04/17 24.8800 0.7900 3.28 146,160 42
DNB Dun & Bradstreet 04/17 8.7500 0.0300 0.34 13,861,043 41
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 41
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 41
TEVA Teva Pharma 04/17 13.6500 0.2200 1.64 8,836,416 41
STC Stewart Information 04/17 65.2800 0.1200 0.18 118,356 41
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 41
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 41
GCI Gannett 04/17 3.5400 0.5800 19.59 5,955,047 41
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 41
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 41
BTU Peabody Energy 04/17 12.8400 0.6100 4.99 3,849,751 41
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 40
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 40
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 40
SCHL Scholastic Corporation 04/17 16.3000 0.4600 2.90 389,577 40
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 40
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 40
MNRO Monro 04/17 13.9600 0.2200 1.60 473,822 40
NWN Northwest Natural Holding 04/17 42.9900 0.4000 0.94 425,861 40
SXC SunCoke Energy Inc. 04/17 9.3500 0.1200 1.30 676,177 40
CNX CNX Resources 04/17 30.8200 -0.0600 -0.19 2,288,385 40
SSP E.W. Scripps 04/17 2.1700 0.0500 2.36 545,113 40
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 40
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 40
XRX Xerox 04/17 3.9500 0.1800 4.77 3,466,283 40
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 40
SMP Standard Motor Products 04/17 23.8200 0.4600 1.97 185,611 40
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 40
HVT Haverty Furniture 04/17 17.7100 0.5200 3.03 107,000 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 40
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 40
1m3m1y5yYTD